Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 22.6.2018 17:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ANDRITZAT00007300071 120,000,001 120,001 120,001 120,000001.01.00T
ATSAT0000969985502,000,00502,00502,00502,000001.01.00T
AVASTGB00BDD85M8166,000,0066,0062,5070,0059 9733 991 83122.06.18T
BORUSSIA DORTMUNDDE0005493092148,900,00148,90148,90155,000019.06.18T
CETVBAACETVBMG20045202485,10-0,4785,5079,90105,0013 2151 124 98022.06.18T
ČEZBAACEZCZ0005112300553,50-0,45556,00393,80585,50255 458141 916 01422.06.18T
DEUTSCHE BANK AGBAADBKDE0005140008248,00+1,22245,00236,00284,00470116 56022.06.18T
DEUTSCHE TELEKOM AGBAADETELDE0005557508348,100,00348,10348,00357,000004.06.18T
ENERGOAQUABAAENRGACS00084197502 680,000,002 680,002 390,002 700,000006.06.18T
ERSTE GROUP BANK AGBAAERBAGAT0000652011902,20-0,42906,00828,301 081,5075 50368 549 59522.06.18T
E4UBAAEFORUCZ0005123620109,000,00109,0098,00116,10141 52622.06.18T
E.ON AGBAAEOANDE000ENAG999236,000,00236,00236,00245,000005.06.18T
FACCAT00000FACC2535,000,00535,00535,00535,000001.01.00T
HEINEKENNL00000091652 233,00+0,682 218,002 200,002 271,0012 23322.06.18T
IMMOFINANZAT000080905853,500,0053,5053,0053,550011.06.18T
JÁCHYMOV PMBAALAZJACS00084467531 460,000,001 460,001 225,001 680,000018.05.18T
JUVENTUS F.C.IT000033651816,620,0016,6215,8916,620019.06.18T
KGHM POLSKA-MIEDZPLKGHM000017550,000,00550,00550,00550,000001.01.00T
KOFOLA ČSBABKOFOLCZ0009000121320,00+3,23310,00300,00430,7082 72726 523 80822.06.18T
KOMERČNÍ BANKABAAKOMBCZ0008019106916,00+0,55911,00885,001 010,00288 001262 825 73622.06.18T
MOLHU0000153937236,000,00236,00206,00236,000019.06.18T
MONETA MONEY BANKBAAGECBACZ000804031876,10+0,7975,5074,7586,00814 87261 859 60222.06.18T
NESTLECH00388633501 662,50-0,211 666,001 630,001 720,001016 62522.06.18T
NEW WORLD RESOURCESBAANWRUKGB00B42CTW680,070,000,070,070,070011.05.16T
NOKIA CORPORATIONBAANOKIAFI0009000681133,600,00133,60129,00135,000019.06.18T
OMVAT00007430591 246,500,001 246,501 246,501 389,500006.06.18T
OTP BANKHU0000061726850,000,00850,00850,00850,000022.05.18T
O2 C.R.BAATELECCZ0009093209254,50-0,20255,00254,50294,0087 19422 237 16522.06.18T
PEGAS NONWOVENS SABAAPEGASLU0275164910936,00+3,54904,00790,001 026,0034 53231 479 72022.06.18T
PHILIP MORRIS ČRBAATABAKCS000841886915 040,00-0,4015 100,0014 550,0017 980,004106 196 26022.06.18T
PHOTON ENERGYBAAPENNL00103911087,62+1,337,525,319,903 20026 10022.06.18T
PKN ORLENPLPKN0000018492,000,00492,00492,00535,800021.06.18T
PKO BANK POLSKIPLPKO0000016245,000,00245,00245,00245,000001.01.00T
PRAŽSKÉ SLUŽBYBAAPRSLUCZ00090551582 620,000,002 620,001 302,002 860,000002.05.18T
RAIFFEISEN BANKAT0000606306718,000,00718,00718,00765,000013.06.18T
RMS MEZZANINEBAAPVTCS00084162511,000,001,000,601,000018.05.18T
RWEDE0007037129511,800,00511,80508,00511,800005.06.18T
SHELLGB00B03MLX29750,000,00750,00750,00779,000018.06.18T
SKANSKASE0000113250397,300,00397,30397,30427,800019.06.18T
STOCK SPIRITS GROUPBAASTOCKGB00BF5SDZ9668,80-1,0169,5046,8091,303 723257 23222.06.18T
TMRBAATMRSK1120010287705,00+5,22670,00660,00720,004531 72522.06.18T
TOMABAATOMACZ00050885591 210,000,001 210,001 170,001 260,000018.06.18T
UNILEVERGB00B10RZP781 205,600,001 205,601 195,001 254,000019.06.18T
UNIPETROLBAAUNIPECZ0009091500374,500,00374,50282,00385,0013 2004 943 72022.06.18T
UNIQA INSAT0000821103247,600,00247,60247,60273,800004.06.18T
VERBUNDAT0000746409706,000,00706,00706,00706,000001.01.00T
VGP N.V.BAAVGPBE00038789571 580,000,001 580,00353,001 588,000004.06.18T
VIGBAAVIGAT0000908504610,50-0,08611,00610,50730,505 9313 606 84922.06.18T
VOESTALPINEAT00009375031 167,000,001 167,001 167,001 167,000001.01.00T
VOLKSWAGEN AG (PREF)BAAVOW3DE00076640394 560,000,004 560,004 560,004 560,000022.05.18T
VOLVOSE0000115446360,000,00360,00360,00409,000021.06.18T
WIENERBERGERAT0000831706540,000,00540,00540,00708,000020.06.18T