Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.5.2018 9:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.01.1782,0581,85-0,2480 708 42981,6582,4081,80972 52281,6082,70
09.01.1782,8082,05-0,9140 345 10081,9082,8582,70241 63282,3082,90
06.01.1782,4082,80+0,4930 484 75882,3582,8082,80885 44082,5082,90
05.01.1782,4082,400,00102 195 05782,0082,8082,20349 47682,2082,90
04.01.1782,9582,40-0,66110 539 63181,5582,9582,501 163 19881,8083,00
03.01.1782,7082,95+0,30109 312 58782,3582,9582,90150 09582,6083,00
02.01.1782,8082,70-0,1221 995 84682,3582,8082,5084 53682,5083,00
30.12.1682,7082,80+0,1254 618 48982,4082,9582,90206 77382,4083,10
29.12.1682,4082,70+0,3648 637 12882,2082,7082,9055 90782,4083,00
28.12.1683,0082,40-0,7246 531 02082,2582,9083,00217 34282,6083,10
27.12.1682,2583,00+0,9155 909 52782,3583,4083,2022 34482,7083,30
23.12.1683,0582,25-0,9640 221 09682,2583,4083,00260 35382,7083,20
22.12.1683,4083,05-0,4277 982 62082,2583,3082,60464 11482,6083,80
21.12.1682,2583,40+1,40246 459 08782,2583,7583,603 238 78082,5083,60
20.12.1681,9082,25+0,4363 112 37981,9582,4582,40125 40182,0082,40
19.12.1682,2581,90-0,4359 280 68781,1582,8082,00502 77681,0082,70
16.12.1680,7582,25+1,86135 133 84380,6582,3582,10279 27781,0082,20
15.12.1681,0080,75-0,31129 407 25580,3081,6081,10715 55080,9081,70
14.12.1680,0081,00+1,25282 676 00880,0082,6581,202 451 97480,5082,90
13.12.1677,9580,00+2,63126 659 78078,2080,0080,401 683 90378,8080,50
12.12.1678,6577,95-0,89312 977 03877,5079,5079,005 203 38578,0079,60
09.12.1680,2078,65-1,93151 097 78678,5580,8579,002 250 54679,0081,10