Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 25.4.2018 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:0025.04. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2018 14:10:00554408,00454409,00354410,00324411,00100412,00419,00140420,00345424,00445430,00460439,00560
25.04.2018 14:10:00554408,00454409,00354410,00324411,00100412,00419,00140420,00345424,00445430,00460439,00560
25.04.2018 13:58:13554408,00454409,00354410,00324411,00100412,00419,00100420,00305424,00405430,00420439,00520
25.04.2018 13:58:10554408,00454409,00354410,00324411,00100412,00419,00100420,00255424,00355430,00370439,00470
25.04.2018 13:56:47554408,00454409,00354410,00324411,00100412,00419,00100420,00255421,00305424,00405430,00420
25.04.2018 13:56:47554408,00454409,00354410,00324411,00100412,00419,00100420,00255421,00305424,00405430,00420
25.04.2018 12:49:47554407,00454408,00354409,00254410,00224411,00419,00100420,00255421,00305424,00405430,00420
25.04.2018 12:49:45554407,00454408,00354409,00254410,00224411,00419,00100420,00255424,00355430,00370439,00470
25.04.2018 12:43:24554407,00454408,00354409,00254410,00224411,00419,00100420,00305424,00405430,00420439,00520
25.04.2018 12:43:20554407,00454408,00354409,00254410,00224411,00419,00100420,00255424,00355430,00370439,00470
25.04.2018 12:40:56554407,00454408,00354409,00254410,00224411,00419,00100420,00255421,00305424,00405430,00420
25.04.2018 12:40:56554407,00454408,00354409,00254410,00224411,00419,00100420,00255421,00305424,00405430,00420
25.04.2018 12:27:54554407,00454408,00354409,00254410,00224411,00418,00200419,00300420,00455421,00505424,00605
25.04.2018 12:27:54554407,00454408,00354409,00254410,00224411,00418,00200419,00300420,00455421,00505424,00605
25.04.2018 12:18:20554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480421,00530
25.04.2018 12:18:17554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 12:17:00554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00530424,00630
25.04.2018 12:16:56554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 12:16:56554407,00454408,00354409,00254410,00224411,00416,0025418,00225419,00325420,00480424,00580
25.04.2018 11:05:13554407,00454408,00354409,00254410,00224411,00416,0025417,0075418,00275419,00375420,00530
25.04.2018 11:05:13554407,00454408,00354409,00254410,00224411,00416,0025417,0075418,00275419,00375420,00530
25.04.2018 11:05:13554407,00454408,00354409,00254410,00224411,00417,0075418,00275419,00375420,00530424,00630
25.04.2018 11:05:13554407,00454408,00354409,00254410,00224411,00417,0075418,00275419,00375420,00530424,00630
25.04.2018 11:05:09554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 11:05:09554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 11:05:09554407,00454408,00354409,00254410,00224411,00415,0025418,00225419,00325420,00480424,00580
25.04.2018 11:05:09554407,00454408,00354409,00254410,00224411,00415,0025418,00225419,00325420,00480424,00580
25.04.2018 10:30:39554407,00454408,00354409,00254410,00224411,00415,0075418,00275419,00375420,00530424,00630
25.04.2018 10:30:39554407,00454408,00354409,00254410,00224411,00415,0075418,00275419,00375420,00530424,00630
25.04.2018 10:30:39554407,00454408,00354409,00254410,00224411,00415,0050417,0075418,00275419,00375420,00530
25.04.2018 10:30:35554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 10:30:35554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 10:30:35554407,00454408,00354409,00254410,00224411,00415,0025418,00225419,00325420,00480424,00580
25.04.2018 10:06:34554407,00454408,00354409,00254410,00224411,00414,0050415,0075418,00275419,00375420,00530
25.04.2018 10:06:34554407,00454408,00354409,00254410,00224411,00414,0050415,0075418,00275419,00375420,00530
25.04.2018 10:06:01554407,00454408,00354409,00254410,00224411,00414,0050415,0075419,00175420,00330424,00430
25.04.2018 10:00:52554407,00454408,00354409,00254410,00224411,00414,0050415,0075418,00275419,00375420,00530
25.04.2018 10:00:52554407,00454408,00354409,00254410,00224411,00414,0050415,0075418,00275419,00375420,00530
25.04.2018 10:00:52554407,00454408,00354409,00254410,00224411,00414,0050417,0075418,00275419,00375420,00530
25.04.2018 10:00:52554407,00454408,00354409,00254410,00224411,00414,0050417,0075418,00275419,00375420,00530
25.04.2018 10:00:48554407,00454408,00354409,00254410,00224411,00417,0025418,00225419,00325420,00480424,00580
25.04.2018 10:00:48554407,00454408,00354409,00254410,00224411,00415,0025418,00225419,00325420,00480424,00580
25.04.2018 10:00:48554407,00454408,00354409,00254410,00224411,00415,0025418,00225419,00325420,00480424,00580
25.04.2018 09:15:43554407,00454408,00354409,00254410,00224411,00415,0075418,00275419,00375420,00530424,00630
25.04.2018 09:02:19554407,00454408,00354409,00254410,00224411,00415,0075419,00175420,00330424,00430430,00445
25.04.2018 09:00:18554407,00454408,00354409,00254410,00224411,00415,0075416,00275419,00375420,00530424,00630