Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.1.2017 14:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0017.01. 17:0018.01. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.01.2017 14:56:10810374,90780376,50280379,20250380,10100380,20385,00150389,40250396,50750408,00850410,00935
18.01.2017 14:56:06810374,90780376,50280379,20250380,10100380,20385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:56:06340374,80310374,90280379,20250380,10100380,20385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:50:49340374,80310374,90280379,20250380,10100380,20385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:50:49340374,80310374,90280379,20250380,10100380,20385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:50:49340374,80310374,90280379,20250379,30150380,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:50:49340374,80310374,90280379,20250379,30150380,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:50:34740374,70190374,80160374,90130379,20100379,30385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:43:51340374,80310374,90280379,10130379,20100379,30385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:43:48340374,80310374,90280379,10130379,20100379,30385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:43:43340374,80310374,90280379,10130379,20100379,30385,00150389,40250390,50750408,00850410,00935
18.01.2017 14:43:41340374,80310374,90280379,10130379,20100379,30385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:42:30340374,80310374,90280379,10130379,20100379,30385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:41:03790374,70240374,80210374,90180379,1030379,20385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:27:42273374,80243374,90213378,50180379,1030379,20385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:26:29793374,70243374,80213374,90183378,50150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:25:40768370,00763374,70213374,80183378,50150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:21:20793374,70243374,80213378,30183378,50150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:21:08393374,80363378,20213378,30183378,50150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:21:08393374,80363378,20213378,30183378,40150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:21:08393374,80363378,20213378,30183378,40150379,10385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:20:27793374,70243374,80213378,2063378,3033378,40385,00150389,40250394,70750408,00850410,00935
18.01.2017 14:20:24793374,70243374,80213378,2063378,3033378,40385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:20:24293374,70243374,80213378,2063378,3033378,40385,00150389,40250408,00350410,00435448,80535
18.01.2017 14:01:15293374,70243374,80213378,2063378,3033378,40385,00150389,40250391,70750408,00850410,00935
18.01.2017 14:01:12293374,70243374,80213378,2063378,3033378,40385,00150389,40250408,00350410,00435448,80535
18.01.2017 13:42:20293374,70243374,80213378,2063378,3033378,40385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:42:20793371,80293374,70243374,80213378,2063378,30385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:40:39763371,80263374,70213374,80183378,2033378,30385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:40:39763371,80263374,70213374,80183378,2033378,30385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:40:39763371,80263374,70213374,80183378,2033378,50385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:38:46293374,70243374,80213378,2063378,4033378,50385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:38:46293374,70243374,80213378,2063378,4033378,50385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:38:46293374,70243374,80213378,2063378,3030378,40385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:38:46293374,70243374,80213378,2063378,3030378,40385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:36:19763371,80263374,70213374,80183378,2033378,30385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:32:06298374,70248374,80218377,60183378,2033378,30385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:28:02765371,80265374,70215374,80185377,60150378,20385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:22:29365374,70315374,80285377,50185377,60150378,20385,00150389,40250391,80750408,00850410,00935
18.01.2017 13:22:25365374,70315374,80285377,50185377,60150378,20385,00150389,40250408,00350410,00435448,80535
18.01.2017 13:17:55365374,70315374,80285377,50185377,60150378,20385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:17:55365374,70315374,80285377,50185377,60150378,20385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:16:52715372,00215374,70165374,80135377,5035377,60385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:16:37250372,10215374,70165374,80135377,5035377,60385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:15:50365374,70315374,80285377,30135377,5035377,60385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:14:55365372,10330374,70280374,80250377,30100377,50385,00150389,40250392,00750408,00850410,00935
18.01.2017 13:05:11365374,70315374,80285377,30135377,40100377,50385,00150389,40250392,00750408,00850410,00935
18.01.2017 12:56:58300372,10265374,70215374,80185377,3035377,40385,00150389,40250392,00750408,00850410,00935
18.01.2017 12:56:58300372,10265374,70215374,80185377,3035377,40385,00150389,40250392,00750408,00850410,00935
18.01.2017 12:54:56765372,00265372,10230374,70180374,80150377,30385,00150389,40250392,00750408,00850410,00935