Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 28.4.2017 17:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.04. 17:0027.04. 17:0028.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2017 17:05:21660385,10560393,90550395,90450398,00300399,00402,40500406,80600409,00700410,001 000414,001 100
28.04.2017 15:48:16660385,10560393,90550395,90450398,00300399,00402,40500406,80600409,00700410,001 000414,001 100
28.04.2017 15:48:12660385,10560393,90550395,90450398,00300399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 15:48:12660385,10560393,90550395,90450398,00300399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 15:33:19660385,10560393,90550395,90450398,00300399,00399,90500406,80600409,00700410,001 000414,001 100
28.04.2017 15:33:15660385,10560393,90550395,90450398,00300399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 15:33:15660385,10560393,90550395,90450398,00300399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 15:14:57660385,10560393,90550395,90450398,00300399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 12:34:52575385,00560385,10460393,90450398,00300399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 12:34:52575385,00560385,10460393,90450398,00300399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 12:20:16475385,00460385,10360393,90350398,00200399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 12:19:56560385,10460393,90450395,00350398,00200399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 11:19:02460385,10360393,90350395,00250398,00100399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 11:19:02460385,10360393,90350395,00250398,00100399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 11:18:56460385,10360393,90350395,00250398,00100399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 11:18:56460385,10360393,90350395,00250398,00100399,00406,80100409,00200410,00500414,00600432,00620
28.04.2017 11:18:51460385,10360393,90350395,00250398,00100399,00399,80490406,80590409,00690410,00990414,001 090
28.04.2017 11:18:51460385,10360393,90350395,00250398,00100399,00399,80490406,80590409,00690410,00990414,001 090
28.04.2017 09:46:13460385,10360393,90350395,00250398,00100399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 09:46:13460385,10360393,90350395,00250398,00100399,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 09:44:13375385,00360385,10260393,90250395,00150398,00399,80500406,80600409,00700410,001 000414,001 100
28.04.2017 09:31:48375385,00360385,10260393,90250395,00150398,00399,80500409,00600410,00900414,001 000432,001 020
28.04.2017 09:02:19375380,20275385,00260385,10160393,90150398,00399,80500409,00600410,00900414,001 000432,001 020
28.04.2017 09:02:14375380,20275385,00260385,10160393,90150398,00409,00100410,00400414,00500432,00520448,80620
28.04.2017 09:02:14375380,20275385,00260385,10160393,90150398,00409,00100410,00400414,00500432,00520448,80620
28.04.2017 09:00:39375380,20275385,00260385,10160393,90150398,00400,10500409,00600410,00900414,001 000432,001 020
28.04.2017 09:00:39375380,20275385,00260385,10160393,90150398,00400,10500409,00600410,00900414,001 000432,001 020
28.04.2017 09:00:26375380,20275385,00260385,10160393,90150398,00409,00100410,00400414,00500432,00520448,80620
28.04.2017 09:00:17375380,20275385,00260385,10160393,90150398,00400,00456409,00556410,00856414,00956432,00976