Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 22.8.2017 15:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0021.08. 17:0022.08. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2017 14:43:34420407,30320407,40220410,10120412,00100412,20419,20500420,00600421,70700426,00800427,90900
22.08.2017 14:43:34420407,30320407,40220410,10120412,00100412,20419,20500420,00600421,70700426,00800427,90900
22.08.2017 14:43:32420407,30320407,40220410,10120412,00100412,20420,00100421,70200426,00300427,90400429,00430
22.08.2017 14:43:32420407,30320407,40220410,10120412,00100412,20420,00100421,70200426,00300427,90400429,00430
22.08.2017 13:02:03420407,30320407,40220410,10120412,00100412,20419,10500420,00600421,70700426,00800427,90900
22.08.2017 12:02:02420407,30320407,40220410,10120412,00100412,20419,10500421,70600426,00700427,90800429,00830
22.08.2017 12:02:02420407,30320407,40220410,10120412,00100412,20419,10500421,70600426,00700427,90800429,00830
22.08.2017 12:01:58420407,30320407,40220410,10120412,00100412,20421,70100426,00200427,90300429,00330429,80410
22.08.2017 11:14:40420407,30320407,40220410,10120412,00100412,20421,70100421,80600426,00700427,90800429,00830
22.08.2017 11:14:14357407,00320407,30220407,40120410,1020412,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 10:16:55420407,30320407,40220410,10120411,0020412,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 10:16:55420407,30320407,40220410,10120411,0020412,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:52:15437407,00400407,30300407,40200410,10100411,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:48:48537407,00500407,30400407,40300410,10100411,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:48:21537406,00437407,00400407,30300410,10100411,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:48:05537407,00500407,30400407,70300410,10100411,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:48:05537407,00500407,30400407,70300410,10100411,00421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:47:42537406,00437407,00400407,30300407,70200410,10421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:39:25537407,00500407,30400407,70300410,00200410,10421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:39:25537407,00500407,30400407,70300410,00200410,10421,70100421,80600426,00700427,90800429,00830
22.08.2017 09:39:00537407,00500407,30400407,70300410,00200410,10421,80500426,00600427,90700429,00730429,80810
22.08.2017 09:29:14537407,00500407,30400407,70300410,00200410,10421,80500424,90600426,00700427,90800429,00830
22.08.2017 09:29:14537407,00500407,30400407,70300410,00200410,10421,80500424,90600426,00700427,90800429,00830
22.08.2017 09:16:49437407,00400407,30300407,70200410,00100410,10421,80500424,90600426,00700427,90800429,00830
22.08.2017 09:14:24437406,00337407,00300407,30200407,70100410,00421,80500424,90600426,00700427,90800429,00830
22.08.2017 09:14:24437406,00337407,00300407,30200407,70100410,00421,80500424,90600426,00700427,90800429,00830
22.08.2017 09:14:22437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:14:22437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:05:28437406,00337407,00300407,30200407,70100410,00418,80500424,90600426,00700427,90800429,00830
22.08.2017 09:05:26437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:05:26437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:04:44437406,00337407,00300407,30200407,70100410,00418,60500424,90600426,00700427,90800429,00830
22.08.2017 09:04:44437406,00337407,00300407,30200407,70100410,00418,60500424,90600426,00700427,90800429,00830
22.08.2017 09:04:42437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:00:35437406,00337407,00300407,30200407,70100410,00418,40500424,90600426,00700427,90800429,00830
22.08.2017 09:00:30437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:00:30437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:00:26437406,00337407,00300407,30200407,70100410,00416,90500424,90600426,00700427,90800429,00830
22.08.2017 09:00:26437406,00337407,00300407,30200407,70100410,00416,90500424,90600426,00700427,90800429,00830
22.08.2017 09:00:23437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:00:23437406,00337407,00300407,30200407,70100410,00424,90100426,00200427,90300429,00330429,80410
22.08.2017 09:00:15437406,00337407,00300407,30200407,70100410,00416,90495424,90595426,00695427,90795429,00825