Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.1.2018 15:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie O2 C.R. - BAATELEC (CZ0009093209)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.01. 17:0016.01. 17:0017.01. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.01.2018 15:19:591 862272,001 722272,501 622273,00622273,50465274,00277,50300278,00759278,501 059279,003 359279,503 459
17.01.2018 14:59:391 862272,001 722272,501 622273,00622273,50465274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 14:57:151 822272,001 722272,501 622273,00622273,50465274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 14:56:541 722272,001 622272,501 522273,00522273,50465274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 14:56:421 822272,001 622272,501 522273,00522273,50465274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 14:56:421 822272,001 622272,501 522273,00522273,50465274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 13:10:071 722272,001 522272,501 422273,00422273,50365274,00277,50300278,00859278,501 159279,003 459279,503 559
17.01.2018 13:08:031 722272,001 522272,501 422273,00422273,50365274,00277,50300278,00759278,501 059279,003 359279,503 459
17.01.2018 13:07:591 722272,001 522272,501 422273,00422273,50365274,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 13:07:53822271,50722272,00522272,50422273,50365274,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 13:07:471 822271,501 722272,001 522272,501 422273,501 365274,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 13:07:471 822271,501 722272,001 522272,501 422273,501 365274,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 12:56:041 822272,001 622272,501 522273,501 465274,00100276,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 12:56:041 822272,001 622272,501 522273,501 465274,00100276,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 12:56:041 822272,001 622272,501 522273,501 465274,00100276,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 12:51:582 322272,002 122272,502 022273,501 965274,00600276,00277,50300278,00759278,501 059279,002 359279,502 459
17.01.2018 11:52:072 322272,002 122272,502 022273,501 965274,00600276,00277,50200278,00659278,50959279,002 259279,502 359
17.01.2018 11:51:282 322272,002 122272,502 022273,501 965274,00600276,00277,50100278,00559278,50859279,002 159279,502 259
17.01.2018 11:44:212 322272,002 122272,502 022273,501 965274,00600276,00277,50100278,00559278,50859279,002 259279,502 359
17.01.2018 11:44:141 322272,001 122272,501 022273,50965274,00600276,00277,50100278,00559278,50859279,002 259279,502 359
17.01.2018 11:44:141 322272,001 122272,501 022273,50965274,00600276,00277,50100278,00559278,50859279,003 259279,503 359
17.01.2018 11:44:072 122272,502 022273,001 022273,50965274,00600276,00277,50100278,00559278,50859279,003 259279,503 359
17.01.2018 11:44:072 122272,502 022273,001 022273,50965274,00600276,00277,50100278,00559278,50859279,003 259279,503 359
17.01.2018 11:09:322 122272,502 022273,001 022273,50965274,00600276,00277,00100277,50200278,00659278,50959279,003 359
17.01.2018 11:09:322 122272,502 022273,001 022273,50965274,00600276,00277,00100277,50200278,00659278,50959279,003 359
17.01.2018 10:46:452 222272,502 122273,001 122273,501 065274,00700276,00277,00100277,50200278,00659278,50959279,003 359
17.01.2018 10:46:242 222272,502 122273,001 122273,501 065274,00700276,00277,00100278,00559278,50859279,003 259279,503 359
17.01.2018 10:46:242 222272,502 122273,001 122273,501 065274,00700276,00277,00100278,00559278,50859279,003 259279,503 359
17.01.2018 10:16:542 222272,502 122273,001 122273,501 065274,00700276,00276,50100277,00200278,00659278,50959279,003 359
17.01.2018 10:16:542 222272,502 122273,001 122273,501 065274,00700276,00276,50100277,00200278,00659278,50959279,003 359
17.01.2018 09:24:111 722272,001 522272,501 422273,00422273,50365274,00276,50100277,00200278,00659278,50959279,003 359
17.01.2018 09:17:451 722272,001 522272,501 422273,00422273,50365274,00276,50100277,00200278,00659278,50959279,002 359
17.01.2018 09:17:451 722272,001 522272,501 422273,00422273,50365274,00276,50100277,00200278,00659278,50959279,002 359
17.01.2018 09:10:491 722272,001 522272,501 422273,00422273,50365274,00277,00100278,00559278,50859279,002 259279,502 359
17.01.2018 09:06:491 622272,001 522272,501 422273,00422273,50365274,00277,00100278,00559278,50859279,002 259279,502 359
17.01.2018 09:06:491 622272,001 522272,501 422273,00422273,50365274,00277,00100278,00559278,50859279,002 259279,502 359
17.01.2018 09:04:141 622272,001 522272,501 422273,00422273,50365274,00278,00459278,50759279,002 159279,502 259280,002 359
17.01.2018 09:04:091 622272,001 522272,501 422273,00422273,50365274,00278,00459278,50759279,001 159279,501 259280,001 359
17.01.2018 09:01:40722271,50622272,00522272,50422273,50365274,00278,00459278,50759279,001 159279,501 259280,001 359
17.01.2018 09:00:16722271,50622272,00522272,50422273,50365274,00275,50100278,00559278,50859279,001 259279,501 359