Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 25.4.2018 14:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:0025.04. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2018 14:05:2100,00890350,00870360,00850367,00350367,50370,005370,50105373,50165375,00283379,00383
25.04.2018 11:03:2400,00890350,00870360,00850367,00350367,50370,005370,50105375,00223379,00323379,50423
25.04.2018 09:52:1000,00640350,00620360,00600367,00100367,50370,005370,50105375,00223379,00323379,50423
25.04.2018 09:39:471 140350,001 120360,001 100361,00600367,00100367,50370,005370,50105375,00223379,00323379,50423
25.04.2018 09:39:471 140350,001 120360,001 100361,00600367,00100367,50370,005370,50105375,00223379,00323379,50423
25.04.2018 09:25:261 140350,001 120360,001 100361,00600367,00100367,50370,00215370,50315375,00433379,00533379,50633
25.04.2018 09:25:1900,00640350,00620360,00600367,00100367,50370,00215370,50315375,00433379,00533379,50633
25.04.2018 09:25:1500,00640350,00620360,00600367,00100367,50370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:25:1500,0000,00540350,00520360,00500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:25:1500,0000,00540350,00520360,00500367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:25:1500,0000,00540350,00520360,00500367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:09:4700,0000,00640350,00620360,00600367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:09:4700,0000,00640350,00620360,00600367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:09:4400,0000,00640350,00620360,00600367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:09:4200,0000,00640350,00620360,00600367,00369,50100370,00315375,00433379,00533379,50633
25.04.2018 09:09:4200,0000,00540350,00520360,00500367,00369,50100370,00315375,00433379,00533379,50633
25.04.2018 09:03:0500,00640350,00620360,00600366,50500367,00369,50100370,00315375,00433379,00533379,50633
25.04.2018 09:03:0500,00640350,00620360,00600366,50500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:03:0400,0000,00540350,00520360,00500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:03:0400,0000,00540350,00520360,00500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:03:0400,0000,00540350,00520360,00500367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:02:1500,0000,00640350,00620360,00600367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:02:1500,0000,00640350,00620360,00600367,00370,00315375,00433379,00533379,50633381,001 883
25.04.2018 09:02:1300,0000,00640350,00620360,00600367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:1300,0000,00640350,00620360,00600367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:1300,0000,00540350,00520360,00500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:1300,0000,00540350,00520360,00500367,00370,00215370,50315375,00433379,00533379,50633
25.04.2018 09:02:1300,0000,00540350,00520360,00500367,00370,00215370,50315375,00433379,00533379,50633
25.04.2018 09:02:1200,00640350,00620360,00600367,00100367,50370,00215370,50315375,00433379,00533379,50633
25.04.2018 09:02:0900,00640350,00620360,00600367,00100367,50370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:0900,00640350,00620360,00600367,00100367,50370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:0900,0000,00540350,00520360,00500367,00370,00215375,00333379,00433379,50533381,001 783
25.04.2018 09:02:0900,0000,00540350,00520360,00500367,00369,50100370,00315375,00433379,00533379,50633
25.04.2018 09:00:2400,00640350,00620360,00600366,50500367,00369,50100370,00315375,00433379,00533379,50633