Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 21.8.2017 21:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.08. 17:0018.08. 17:0021.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2017 17:05:25830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:40:48830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:40:48830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:40:45830289,10580289,80540290,20500290,40250290,60292,20280292,80490293,30740293,80970294,001 020
21.08.2017 16:40:45830289,10580289,80540290,20500290,40250290,60292,20280292,80490293,30740293,80970294,001 020
21.08.2017 16:40:41830289,10580289,80540290,20500290,40250290,60291,5060292,20340292,80550293,30800293,801 030
21.08.2017 16:40:41830289,10580289,80540290,20500290,40250290,60291,5060292,20340292,80550293,30800293,801 030
21.08.2017 16:38:00830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:38:00830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:23:51830289,10580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:23:40773289,00580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,30840293,801 070
21.08.2017 16:22:51773289,00580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,201 055293,301 305
21.08.2017 16:22:42773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:22:41773289,00580289,80540290,20500290,40250290,60291,50100292,20380292,80590293,201 055293,301 305
21.08.2017 16:22:34773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:22:34773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:20:09773289,00580289,80540290,20500290,40250290,60290,80100292,20380292,80590293,201 055293,301 305
21.08.2017 16:20:07773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:20:07773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:20:01773289,00580289,80540290,20500290,40250290,60290,8060292,20340292,80550293,201 015293,301 265
21.08.2017 16:20:01773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:20:01773289,00580289,80540290,20500290,40250290,60292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:56620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:56620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:41620289,80580290,20540290,40290290,6040291,00291,10100292,20380292,80590293,201 055293,301 305
21.08.2017 16:19:41620289,80580290,20540290,40290290,6040291,00291,10100292,20380292,80590293,201 055293,301 305
21.08.2017 16:19:39620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:39620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:38620289,80580290,20540290,40290290,6040291,00291,5060292,20340292,80550293,201 015293,301 265
21.08.2017 16:19:38620289,80580290,20540290,40290290,6040291,00291,5060292,20340292,80550293,201 015293,301 265
21.08.2017 16:19:38620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:37620289,80580290,20540290,40290290,6040291,00292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:35620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:35620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:05620290,20580290,40330290,6080291,0040291,50291,80100292,20380292,80590293,201 055293,301 305
21.08.2017 16:19:04620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:19:04620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 16:12:47620290,20580290,40330290,6080291,0040291,50292,10100292,20380292,80590293,201 055293,301 305
21.08.2017 16:12:45620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:59:54620290,20580290,40330290,6080291,0040291,50292,20280292,60380292,80590293,201 055293,301 305
21.08.2017 15:59:51620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:59:50620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,201 055293,301 305293,801 535
21.08.2017 15:59:48720290,20580290,40330290,6080291,0040291,50292,20280292,80490293,201 055293,301 305293,801 535
21.08.2017 15:59:46720290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:59:46620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:59:42680290,40430290,60180291,00140291,2040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:59:42620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:52:10620290,20580290,40330290,6080291,0040291,50292,20280292,80490292,90590293,201 055293,301 305
21.08.2017 15:52:08620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,20955293,301 205293,801 435
21.08.2017 15:52:08620290,20580290,40330290,6080291,0040291,50292,20280292,80490293,201 055293,301 305293,801 535