Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 23.3.2017 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.03. 17:0022.03. 17:0023.03. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2017 15:09:191 286226,00936226,10436226,90236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 283
23.03.2017 15:09:171 286226,00936226,10436226,90236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 083
23.03.2017 15:09:161 336225,901 086226,00736226,10236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 083
23.03.2017 15:03:591 286226,00936226,10436227,20236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 083
23.03.2017 15:03:591 336225,901 086226,00736226,10236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 083
23.03.2017 14:59:181 286226,00936226,10436227,50236227,60150228,00229,0050229,90400230,002 883230,602 983230,904 083
23.03.2017 14:57:521 286226,00936226,10436227,50236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:57:521 336225,901 086226,00736226,10236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:52:301 286226,00936226,10436227,20236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:52:301 336225,901 086226,00736226,10236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:50:511 286226,00936226,10436227,50236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:50:511 336225,901 086226,00736226,10236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:47:491 286226,00936226,10436227,20236227,60150228,00229,0050229,90400230,002 383230,602 483230,903 583
23.03.2017 14:46:341 286226,00936226,10436227,20236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:46:341 336225,901 086226,00736226,10236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:46:091 286226,00936226,10436226,80236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:46:091 336225,901 086226,00736226,10236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:44:501 286226,00936226,10436227,10236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:44:501 336225,901 086226,00736226,10236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:44:101 286226,00936226,10436227,40236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:44:101 336225,901 086226,00736226,10236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:42:481 286226,00936226,10436226,90236227,60150228,00228,5050229,00100229,90450230,002 433230,602 533
23.03.2017 14:39:141 286226,00936226,10436226,90236227,60150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:29:051 450225,901 200226,00850226,10350226,90150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:29:051 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:29:051 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 633
23.03.2017 14:28:001 450225,901 200226,00850226,10350226,60150228,00228,5050229,00100229,90350230,002 333230,602 633
23.03.2017 14:27:561 450225,901 200226,00850226,10350226,60150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:27:561 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:27:561 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:22:571 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:22:551 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:22:521 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,602 633
23.03.2017 14:22:511 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:22:511 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:22:491 450225,901 200226,00850226,10350226,60150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:22:491 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:22:481 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:14:171 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:14:151 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:14:151 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:14:141 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 533230,602 633
23.03.2017 14:14:121 700225,801 450225,901 200226,00650226,10150228,00228,5050229,00100229,90350230,002 533230,602 633
23.03.2017 14:14:081 700225,801 450225,901 200226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:14:081 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:14:081 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:14:001 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,302 533
23.03.2017 14:13:581 450225,901 200226,00850226,10350226,30150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:13:581 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 333230,602 433
23.03.2017 14:13:581 500225,801 250225,901 000226,00650226,10150228,00228,5050229,00100229,90350230,002 533230,602 633