Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.1.2017 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.01. 17:0019.01. 17:0020.01. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2017 17:05:194 478182,003 530182,103 470182,702 470182,9070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:35:374 478182,003 530182,103 470182,702 470182,9070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:26:184 478182,003 530182,103 470182,702 470182,9070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:25:242 328181,002 078182,001 130182,101 070182,7070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:25:241 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:25:062 328181,002 078182,001 130182,101 070182,4070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:25:051 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:552 428180,202 328181,002 078182,001 130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:551 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:551 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000185,803 000
20.01.2017 16:24:432 328181,002 078181,801 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000185,803 000
20.01.2017 16:24:412 328181,002 078181,801 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:411 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:411 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000185,503 000
20.01.2017 16:24:412 328181,002 078181,501 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000185,503 000
20.01.2017 16:24:382 328181,002 078181,501 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:381 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:381 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:102 328181,002 078182,001 130182,101 070183,001 000183,40183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:102 328181,002 078182,001 130182,101 070183,001 000183,40183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:101 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:032 078181,001 828182,00880182,10820183,00750183,40183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:031 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:031 428180,201 328181,001 078182,00130182,1070183,00183,80250183,90500185,00750185,202 000186,002 250
20.01.2017 16:24:031 428180,201 328181,001 078182,00130182,1070183,00183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:24:031 428180,201 328181,001 078182,00130182,1070183,00183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:23:592 258181,002 008182,001 060182,101 000183,00930183,10183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:23:591 428180,201 328181,001 078182,00130182,1070183,00183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:23:591 428180,201 328181,001 078182,00130182,1070183,00183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:23:591 428180,201 328181,001 078182,00130182,1070183,00183,40250183,80500183,90750185,001 000185,202 250
20.01.2017 16:23:591 428180,201 328181,001 078182,00130182,1070183,00183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:13:212 328181,002 078182,001 130182,101 070182,8070183,00183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:13:212 328181,002 078182,001 130182,101 070182,8070183,00183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:08:472 358180,202 258181,002 008182,001 060182,101 000182,80183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:08:472 358180,202 258181,002 008182,001 060182,101 000182,80183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:08:461 608180,101 358180,201 258181,001 008182,0060182,10183,1070183,40320183,80570183,90820185,001 070
20.01.2017 16:08:461 608180,101 358180,201 258181,001 008182,0060182,10183,1070183,40320183,80570183,90820185,001 070
20.01.2017 14:46:492 358180,202 258181,002 008182,001 060182,101 000182,40183,1070183,40320183,80570183,90820185,001 070
20.01.2017 14:46:491 608180,101 358180,201 258181,001 008182,0060182,10183,1070183,40320183,80570183,90820185,001 070
20.01.2017 14:26:142 358180,202 258181,002 008181,901 008182,0060182,10183,1070183,40320183,80570183,90820185,001 070
20.01.2017 14:26:142 358180,202 258181,002 008181,901 008182,0060182,10183,1070183,40320183,80570183,90820185,001 070
20.01.2017 13:50:232 358180,202 258181,002 008181,901 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 13:50:231 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 13:01:102 358180,202 258181,002 008181,601 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 13:01:101 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 12:55:411 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,802 570183,902 820
20.01.2017 12:55:381 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 12:55:381 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820
20.01.2017 12:46:301 608180,101 358180,201 258181,001 008182,0060182,10182,401 000182,802 000183,102 070183,402 320183,802 570
20.01.2017 12:46:281 608180,101 358180,201 258181,001 008182,0060182,10182,801 000183,101 070183,401 320183,801 570183,901 820