Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.6.2017 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:0026.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2017 18:03:20680277,00640279,10540280,00500280,70250281,00283,10100283,70350283,80450284,00490285,001 157
26.06.2017 17:05:23680277,00640279,10540280,00500280,70250281,00283,10100283,70350283,80450284,00490285,001 157
26.06.2017 16:55:18680277,00640279,10540280,00500280,70250281,00283,10100283,70350283,80450284,00490285,001 157
26.06.2017 16:55:18680277,00640279,10540280,00500280,70250281,00283,10100283,70350283,80450284,00490285,001 157
26.06.2017 13:59:06690279,10590280,00550280,70300281,0050282,50283,10100283,70350283,80450284,00490285,001 157
26.06.2017 13:59:06690279,10590280,00550280,70300281,0050282,50283,10100283,70350283,80450284,00490285,001 157
26.06.2017 13:59:03690279,10590280,00550280,70300281,0050282,50283,70250283,80350284,00390285,001 057287,001 208
26.06.2017 13:59:021 590279,00590280,00550280,70300281,0050282,50283,70250283,80350284,00390285,001 057287,001 208
26.06.2017 13:59:021 590279,00590280,00550280,70300281,0050282,50283,70250283,80350284,00390285,001 057287,001 208
26.06.2017 13:59:021 590279,00590280,00550280,70300281,0050282,50283,40100283,70350283,80450284,00490285,001 157
26.06.2017 13:57:06690279,40590280,00550280,70300281,0050282,50283,40100283,70350283,80450284,00490285,001 157
26.06.2017 13:56:511 440279,00440279,40340280,00300280,7050282,50283,40100283,70350283,80450284,00490285,001 157
26.06.2017 13:52:32690279,40590280,00550280,70300281,2050282,50283,40100283,70350283,80450284,00490285,001 157
26.06.2017 13:21:37690279,40590280,00550280,70300281,2050282,50283,40100283,70350283,80450284,00490285,00657
26.06.2017 12:51:301 090280,001 050280,70800281,10300281,2050282,50283,40100283,70350283,80450284,00490285,00657
26.06.2017 12:51:301 090280,001 050280,70800281,10300281,2050282,50283,40100283,70350283,80450284,00490285,00657
26.06.2017 12:51:281 090280,001 050280,70800281,10300281,2050282,50283,70250283,80350284,00390285,00557286,80708
26.06.2017 12:51:281 090280,001 050280,70800281,10300281,2050282,50283,70250283,80350284,00390285,00557286,80708
26.06.2017 12:29:101 090280,001 050280,70800281,10300281,2050282,50283,10100283,70350283,80450284,00490285,00657
26.06.2017 12:14:441 090280,001 050280,70800281,10300281,2050282,50283,10100283,80200284,00240285,00407286,80558
26.06.2017 12:14:26940279,10840280,00800280,70550281,1050282,50283,10100283,80200284,00240285,00407286,80558
26.06.2017 12:06:541 090280,001 050280,70800281,00550281,1050282,50283,10100283,80200284,00240285,00407286,80558
26.06.2017 12:03:451 090280,001 050280,70800281,00550281,1050282,50283,10100283,80200284,00240285,00407288,00447
26.06.2017 12:03:451 090280,001 050280,70800281,00550281,1050282,50283,10100283,80200284,00240285,00407288,00447
26.06.2017 12:03:421 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:03:421 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:03:341 090280,001 050280,70800281,00550281,1050282,50283,00100283,80200284,00240285,00407288,00447
26.06.2017 12:03:341 090280,001 050280,70800281,00550281,1050282,50283,00100283,80200284,00240285,00407288,00447
26.06.2017 12:03:301 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:03:301 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:02:381 090280,001 050280,70800281,00550281,1050282,50282,70100283,80200284,00240285,00407288,00447
26.06.2017 12:02:361 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:02:361 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:02:021 090280,001 050280,70800281,00550281,1050282,50283,00100283,80200284,00240285,00407288,00447
26.06.2017 12:02:021 090280,001 050280,70800281,00550281,1050282,50283,00100283,80200284,00240285,00407288,00447
26.06.2017 12:01:591 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 12:01:591 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:42:161 090280,001 050280,70800281,00550281,1050282,50283,40100283,80200284,00240285,00407288,00447
26.06.2017 11:42:161 090280,001 050280,70800281,00550281,1050282,50283,40100283,80200284,00240285,00407288,00447
26.06.2017 11:42:131 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:42:131 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:38:241 090280,001 050280,70800281,00550281,1050282,50283,70100283,80200284,00240285,00407288,00447
26.06.2017 11:38:211 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:38:211 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:37:151 090280,001 050280,70800281,00550281,1050282,50283,40100283,80200284,00240285,00407288,00447
26.06.2017 11:37:121 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:37:121 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:37:021 090280,001 050280,70800281,00550281,1050282,50283,70100283,80200284,00240285,00407288,00447
26.06.2017 11:36:571 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140285,00307288,00347288,50397
26.06.2017 11:36:571 090280,001 050280,70800281,00550281,1050282,50283,80100284,00140284,10240285,00407288,00447