Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.4.2018 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:0026.04. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.04.2018 15:35:19375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:19375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:19192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:19192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:15375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:15375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:15192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:15192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:12375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:12375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:12192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:35:12192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:36375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:36192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:33375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:33375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:33192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:33192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:30375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:30375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:30192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:34:30192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:38375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:38375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:37192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:32375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:32375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:31:32192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:52375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:52375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:52192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:52192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:33375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:33375990,002751 000,002651 001,002501 012,002001 027,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:30:33192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:19375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:18192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:18192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:07375990,002751 000,002651 001,002501 012,002001 026,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:06192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:24:06192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:23:26375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:23:26375990,002751 000,002651 001,002501 012,002001 027,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:23:26192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:50375990,002751 000,002651 001,002501 012,002001 026,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:50375990,002751 000,002651 001,002501 012,002001 026,501 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:50192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:50192950,00175990,00751 000,00651 001,00501 012,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:11375990,002751 000,002651 001,002501 012,002001 026,001 044,00501 045,00701 047,001201 050,003201 055,00335
26.04.2018 15:13:11375990,002751 000,002651 001,002501 012,002001 026,001 044,00501 045,00701 047,001201 050,003201 055,00335