Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.2.2018 21:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0021.02. 17:0022.02. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.02.2018 17:05:183 19093,503 09093,602 79093,701 20093,801 00093,9094,7010094,9020095,005 30095,105 40095,205 700
22.02.2018 16:58:243 19093,503 09093,602 79093,701 20093,801 00093,9094,7010094,9020095,005 30095,105 40095,205 700
22.02.2018 16:52:333 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7030094,9040095,005 50095,105 600
22.02.2018 16:52:053 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7030095,005 40095,105 50095,205 800
22.02.2018 16:49:273 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:49:273 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:49:103 14593,602 84593,701 25593,801 05593,905594,0094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:49:103 14593,602 84593,701 25593,801 05593,905594,0094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:49:103 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:49:103 19093,503 09093,602 79093,701 20093,801 00093,9094,6020094,7040095,005 50095,105 60095,205 900
22.02.2018 16:48:223 19093,503 09093,602 79093,701 20093,801 00093,9094,004594,6024594,7044595,005 54595,105 645
22.02.2018 16:47:181 70093,501 60093,601 30093,701 20093,801 00093,9094,004594,6024594,7044595,005 54595,105 645
22.02.2018 16:46:091 70093,501 60093,601 30093,701 20093,801 00093,9094,004594,6024594,7044595,0054595,10645
22.02.2018 16:44:501 70093,501 60093,601 30093,701 20093,801 00093,9094,004594,505 04594,605 24594,705 44595,005 545
22.02.2018 16:44:501 70093,501 60093,601 30093,701 20093,801 00093,9094,004594,505 04594,605 24594,705 44595,005 545
22.02.2018 16:42:561 70093,501 60093,601 30093,701 20093,801 00093,9094,0014594,505 14594,605 34594,705 54595,005 645
22.02.2018 16:42:561 70093,501 60093,601 30093,701 20093,801 00093,9094,0014594,505 14594,605 34594,705 54595,005 645
22.02.2018 16:36:4780093,3070093,5060093,6030093,7020093,8094,0014594,505 14594,605 34594,705 54595,005 645
22.02.2018 16:36:4780093,3070093,5060093,6030093,7020093,8094,0014594,505 14594,605 34594,705 54595,005 645
22.02.2018 16:36:0780093,3070093,5060093,6030093,7020093,8094,0014594,6034594,7054595,0064595,10745
22.02.2018 16:35:4380093,3070093,5060093,6030093,7020093,8094,0014594,6034594,7054594,805 05595,005 155
22.02.2018 16:35:1080093,3070093,5060093,6030093,7020093,8094,0014594,6034594,7044594,804 95595,005 055
22.02.2018 16:35:1080093,3070093,5060093,6030093,7020093,8094,0014594,6034594,7044594,804 95595,005 055
22.02.2018 16:32:5780093,3070093,5060093,6030093,7020093,8094,0024594,6044594,7054594,805 05595,005 155
22.02.2018 16:31:4670093,1050093,3040093,5030093,7020093,8094,0024594,6044594,7054594,805 05595,005 155
22.02.2018 16:31:1470093,1050093,3040093,5030093,7020093,8094,0024594,7034594,804 85595,004 95595,105 055
22.02.2018 16:30:5061493,0060093,1040093,3030093,7020093,8094,0024594,7034594,804 85595,004 95595,105 055
22.02.2018 16:30:4261492,0051493,0050093,1030093,7020093,8094,0024594,7034594,804 85595,004 95595,105 055
22.02.2018 16:30:4261492,0051493,0050093,1030093,7020093,8094,0024594,7034594,804 85595,004 95595,105 055
22.02.2018 16:30:4261492,0051493,0050093,1030093,7020093,8094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:30:4261492,0051493,0050093,1030093,7020093,8094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:30:161 26993,001 25593,101 05593,7095593,8075594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:29:561 16992,001 06993,001 05593,7095593,8075594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:29:381 26992,001 16993,001 15593,701 05593,8075594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 26993,001 25593,701 15593,8085593,9075594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 26993,001 25593,701 15593,8085593,9075594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 86993,001 85593,701 75593,801 45593,901 35594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 86993,001 85593,701 75593,801 45593,901 35594,0094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 95593,701 85593,801 55593,901 45594,0010094,1094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 95593,701 85593,801 55593,901 45594,0010094,1094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 95593,701 85593,801 55593,901 45594,0010094,1094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 95593,801 65593,901 55594,0020094,1010094,2094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:27:041 95593,801 65593,901 55594,0020094,1010094,2094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:23:541 85593,901 75594,0040094,1030094,2020094,3094,7010094,804 61095,004 71095,104 81095,205 110
22.02.2018 16:23:421 85593,901 75594,0040094,1030094,2020094,3094,7010094,804 61094,904 81095,004 91095,105 010
22.02.2018 16:22:591 85593,901 75594,0040094,1030094,2020094,3094,804 51094,904 71095,004 81095,104 91095,205 210
22.02.2018 16:22:201 85593,901 75594,0040094,1030094,2020094,3094,804 51094,904 71095,104 81095,205 11095,305 210
22.02.2018 16:22:201 85593,901 75594,0040094,1030094,2020094,3094,804 51094,904 71095,104 81095,205 11095,305 210
22.02.2018 16:22:191 85593,901 75594,0040094,1030094,2020094,3094,9020095,004 71095,104 81095,205 11095,305 210
22.02.2018 16:21:561 85593,901 75594,0040094,1030094,2020094,3095,004 51095,104 61095,204 91095,305 01095,406 110