Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.10.2017 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.10. 17:0019.10. 17:0020.10. 14:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2017 13:54:012 700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,801 750103,901 950
20.10.2017 13:53:582 700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,801 450103,901 650
20.10.2017 13:53:062 700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,701 350103,801 750
20.10.2017 13:53:042 700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,801 450103,901 650
20.10.2017 13:24:152 700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,601 350103,801 750
20.10.2017 13:22:58700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,601 350103,801 750
20.10.2017 13:22:56700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,801 450103,901 650
20.10.2017 13:12:01700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,701 350103,801 750
20.10.2017 13:12:01700101,90600102,00400102,10300102,30100102,50103,00250103,30550103,501 050103,701 350103,801 750
20.10.2017 12:05:232 700101,902 600102,002 400102,102 300102,302 100102,50103,00250103,30550103,501 050103,701 350103,801 750
20.10.2017 11:52:162 700101,902 600102,002 400102,102 300102,302 100102,50103,00250103,30450103,50950103,701 250103,801 650
20.10.2017 11:41:182 700101,902 600102,002 400102,102 300102,302 100102,50103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:41:162 700101,902 600102,002 400102,102 300102,302 100102,50103,00250103,30450103,80850103,901 050104,501 350
20.10.2017 11:38:542 700101,902 600102,002 400102,102 300102,302 100102,50103,00250103,30450103,60750103,801 150103,901 350
20.10.2017 11:38:542 600102,002 400102,102 300102,302 100102,40100102,50103,00250103,30450103,60750103,801 150103,901 350
20.10.2017 11:38:542 600102,002 400102,102 300102,302 100102,40100102,50103,00250103,30450103,60750103,801 150103,901 350
20.10.2017 11:34:192 600101,902 500102,002 300102,102 200102,302 000102,40103,00250103,30450103,60750103,801 150103,901 350
20.10.2017 11:34:142 600101,902 500102,002 300102,102 200102,302 000102,40103,00250103,30450103,80850103,901 050104,501 350
20.10.2017 11:30:072 600101,902 500102,002 300102,102 200102,302 000102,40103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:30:072 600101,902 500102,002 300102,102 200102,302 000102,40103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:30:072 600101,902 500102,002 300102,102 200102,302 000102,50103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:30:072 600101,902 500102,002 300102,102 200102,302 000102,50103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:29:382 600102,002 400102,102 300102,302 100102,50100102,80103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:29:382 600102,002 400102,102 300102,302 100102,50100102,80103,00250103,30450103,70750103,801 150103,901 350
20.10.2017 11:27:102 600102,002 400102,102 300102,302 100102,50100102,80103,00150103,30350103,70650103,801 050103,901 250
20.10.2017 11:27:102 600102,002 400102,102 300102,302 100102,50100102,80103,00150103,30350103,70650103,801 050103,901 250
20.10.2017 11:27:102 600102,002 400102,102 300102,302 100102,50100102,80103,00150103,30350103,70650103,801 050103,901 250
20.10.2017 11:25:182 600102,002 400102,102 300102,302 100102,50100102,80102,90180103,00330103,30530103,70830103,801 230
20.10.2017 11:25:182 600102,002 400102,102 300102,302 100102,50100102,80102,90180103,00330103,30530103,70830103,801 230
20.10.2017 11:23:162 600102,002 400102,102 300102,302 100102,50100102,80102,90275103,00425103,30625103,70925103,801 325
20.10.2017 11:23:162 600102,002 400102,102 300102,302 100102,50100102,80102,90275103,00425103,30625103,70925103,801 325
20.10.2017 11:23:162 600102,002 400102,102 300102,302 100102,50100102,80102,90275103,00425103,30625103,70925103,801 325
20.10.2017 11:21:022 600102,002 400102,102 300102,302 100102,50100102,80102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:21:022 600102,002 400102,102 300102,302 100102,50100102,80102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:21:022 600102,002 400102,102 300102,302 100102,40100102,80102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:21:022 600102,002 400102,102 300102,302 100102,40100102,80102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:20:362 695101,902 500102,002 300102,102 200102,302 000102,40102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:20:362 695101,902 500102,002 300102,102 200102,302 000102,40102,90475103,00625103,30825103,701 125103,801 525
20.10.2017 11:20:202 695101,902 500102,002 300102,102 200102,302 000102,40102,80200102,90675103,00825103,301 025103,701 325
20.10.2017 11:20:202 695101,902 500102,002 300102,102 200102,302 000102,40102,80200102,90675103,00825103,301 025103,701 325
20.10.2017 11:19:501 165101,80695101,90500102,00300102,10200102,30102,80200102,90675103,00825103,301 025103,701 325
20.10.2017 11:14:553 165101,802 695101,90500102,00300102,10200102,30102,80200102,90675103,00825103,301 025103,701 325
20.10.2017 10:54:073 165101,802 695101,90500102,00300102,10200102,30102,80200102,90675103,00825103,701 125103,801 525
20.10.2017 10:25:283 165101,802 695101,90500102,00300102,10200102,30102,80200102,90675103,00825103,801 225103,901 425
20.10.2017 10:17:413 070101,802 600101,90500102,00300102,10200102,30102,80200102,90675103,00825103,801 225103,901 425
20.10.2017 10:17:413 070101,802 600101,90500102,00300102,10200102,30102,80200102,90675103,00825103,801 225103,901 425
20.10.2017 10:16:391 070101,80600101,90500102,00300102,10200102,30102,80200102,90675103,00825103,801 225103,901 425
20.10.2017 10:13:372 600101,902 500102,002 300102,102 200102,20200102,30102,80200102,90675103,00825103,801 225103,901 425
20.10.2017 10:13:342 600101,902 500102,002 300102,102 200102,20200102,30102,80200102,90675103,00825103,401 125103,801 525
20.10.2017 10:13:282 600101,902 500102,002 300102,102 200102,20200102,30102,80200102,90675103,00825103,801 225103,901 425