Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 21.8.2017 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.08. 17:0018.08. 17:0021.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2017 17:05:251 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,1070093,2080093,30900
21.08.2017 16:56:111 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,1070093,2080093,30900
21.08.2017 16:56:051 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:53:091 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,2080093,3090093,401 000
21.08.2017 16:53:071 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:49:141 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,2050093,3060093,401 000
21.08.2017 16:49:141 30091,701 20091,801 10091,901 00092,0020092,1092,9010093,0040093,2050093,3060093,401 000
21.08.2017 16:45:411 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,401 000
21.08.2017 16:45:361 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:42:411 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2080093,3090093,401 000
21.08.2017 16:42:361 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:38:521 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,401 000
21.08.2017 16:38:501 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:35:541 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,1070093,2080093,30900
21.08.2017 16:35:501 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:32:081 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3090093,401 000
21.08.2017 16:32:051 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,40700
21.08.2017 16:29:231 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,2050093,3060093,401 000
21.08.2017 16:29:071 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0020093,2030093,3040093,40800
21.08.2017 16:29:031 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0020093,2030093,3040093,40500
21.08.2017 16:28:551 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0020093,1050093,2060093,30700
21.08.2017 16:27:391 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,1070093,2080093,30900
21.08.2017 16:27:391 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,1070093,3080093,40900
21.08.2017 16:27:361 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,3050093,4060093,50700
21.08.2017 16:27:081 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,3080093,4090093,501 000
21.08.2017 16:27:081 40091,701 30091,801 20091,901 10092,0030092,1092,9010093,0040093,3080093,4090093,501 000
21.08.2017 16:26:511 40091,701 30091,801 20091,901 10092,0030092,1093,0030093,3070093,4080093,5090093,601 000
21.08.2017 16:26:491 40091,701 30091,801 20091,901 10092,0030092,1093,0030093,3040093,4050093,5060093,60700
21.08.2017 16:26:171 40091,701 30091,801 20091,901 10092,0030092,1093,0030093,3040093,4080093,5090093,601 000
21.08.2017 16:26:171 40091,701 30091,801 20091,901 10092,0030092,1093,0030093,3040093,4080093,5090093,601 000
21.08.2017 16:24:371 40091,701 30091,801 20091,901 10092,0030092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:24:341 40091,701 30091,801 20091,901 10092,0030092,1092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:20:041 40091,701 30091,801 20091,901 10092,0030092,1092,8020093,0050093,2080093,3090093,401 000
21.08.2017 16:20:011 40091,701 30091,801 20091,901 10092,0030092,1092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:19:411 40091,701 30091,801 20091,901 10092,0030092,1092,8020093,0050093,3090093,401 00093,501 100
21.08.2017 16:19:231 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3090093,401 00093,501 100
21.08.2017 16:19:211 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:18:371 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:18:341 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:16:231 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3090093,401 00093,501 100
21.08.2017 16:16:191 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:15:251 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:15:251 60091,701 50091,801 40091,901 10092,0030092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:15:251 90091,701 80091,801 70091,901 40092,0060092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:15:251 90091,701 80091,801 70091,901 40092,0060092,1092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:10:221 90091,801 80091,901 50092,0070092,1010092,2092,8020093,0050093,3060093,401 00093,501 100
21.08.2017 16:10:201 90091,801 80091,901 50092,0070092,1010092,2092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:09:381 90091,801 80091,901 50092,0070092,1010092,2092,8020093,0050093,3090093,401 00093,501 100
21.08.2017 16:09:321 90091,801 80091,901 50092,0070092,1010092,2092,8020093,0050093,3060093,4070093,50800
21.08.2017 16:07:211 90091,801 80091,901 50092,0070092,1010092,2092,8020093,0050093,3060093,401 00093,501 100