Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.4.2017 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0026.04. 17:0027.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2017 17:05:222 10098,201 90098,301 40098,401 30098,5030098,60100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:49:382 10098,201 90098,301 40098,401 30098,5030098,60100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:48:253 05098,001 80098,201 60098,301 10098,401 00098,50100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:48:253 05098,001 80098,201 60098,301 10098,401 00098,50100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:44:193 05098,001 80098,201 60098,301 10098,401 00098,50100,201 000100,301 400101,001 800101,401 900101,502 300
27.04.2017 16:44:193 05098,001 80098,201 60098,301 10098,401 00098,50100,201 000100,301 400101,001 800101,401 900101,502 300
27.04.2017 16:43:012 25097,902 05098,0080098,2060098,3010098,40100,201 000100,301 400101,001 800101,401 900101,502 300
27.04.2017 16:42:402 35097,802 15097,901 95098,0070098,2050098,30100,201 000100,301 400101,001 800101,401 900101,502 300
27.04.2017 16:37:122 25097,802 05097,901 85098,0060098,2040098,30100,201 000100,301 400101,001 800101,401 900101,502 300
27.04.2017 16:36:212 25097,802 05097,901 85098,0060098,2040098,30100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:36:212 25097,802 05097,901 85098,0060098,2040098,30100,30400101,00800101,40900101,501 300101,701 380
27.04.2017 16:36:012 25097,802 05097,901 85098,0060098,2040098,30100,30500101,00900101,401 000101,501 400101,701 480
27.04.2017 16:36:012 25097,802 05097,901 85098,0060098,2040098,30100,30500101,00900101,401 000101,501 400101,701 480
27.04.2017 16:34:192 15097,901 95098,0070098,2050098,30100100,10100,30500101,00900101,401 000101,501 400101,701 480
27.04.2017 16:34:152 15097,901 95098,0070098,2050098,30100100,10100,30200101,00600101,40700101,501 100101,701 180
27.04.2017 16:34:141 85097,901 65098,0040098,2020098,30100100,10100,30200101,00600101,40700101,501 100101,701 180
27.04.2017 16:34:101 95098,0070098,1040098,2020098,30100100,10100,30200101,00600101,40700101,501 100101,701 180
27.04.2017 16:34:102 05097,901 85098,0060098,1030098,2010098,30100,30200101,00600101,40700101,501 100101,701 180
27.04.2017 16:34:102 05097,901 85098,0060098,1030098,2010098,30100,30200101,00600101,40700101,501 100101,701 180
27.04.2017 16:33:572 05097,901 85098,0060098,1030098,2010098,30100,10300100,30500101,00900101,401 000101,501 400
27.04.2017 16:33:572 05097,901 85098,0060098,1030098,2010098,30100,10300100,30500101,00900101,401 000101,501 400
27.04.2017 16:33:572 05097,901 85098,0060098,1030098,2010098,30100,10300100,30500101,00900101,401 000101,501 400
27.04.2017 16:33:052 05097,901 85098,0060098,1030098,2010098,30100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:33:052 05097,901 85098,0060098,1030098,2010098,30100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:32:462 35098,001 10098,1080098,2060098,3050099,90100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:31:412 45098,001 20098,1080098,2060098,3050099,90100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:31:412 45098,001 20098,1080098,2060098,3050099,90100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:29:032 15097,901 95098,0070098,1030098,2010098,30100,00100100,10400100,30600101,001 000101,401 100
27.04.2017 16:28:502 15097,901 95098,0070098,1030098,2010098,30100,001 100100,101 400100,301 600101,002 000101,402 100
27.04.2017 16:28:502 15097,901 95098,0070098,1030098,2010098,30100,001 100100,101 400100,301 600101,002 000101,402 100
27.04.2017 16:28:052 15097,901 95098,0070098,1030098,2010098,3099,90900100,002 000100,102 300100,302 500101,002 900
27.04.2017 16:28:052 15097,901 95098,0070098,1030098,2010098,3099,90900100,002 000100,102 300100,302 500101,002 900
27.04.2017 16:27:182 15097,802 05097,901 85098,0060098,1020098,2099,90900100,002 000100,102 300100,302 500101,002 900
27.04.2017 16:26:462 70097,702 05097,901 85098,0060098,1020098,2099,90900100,002 000100,102 300100,302 500101,002 900
27.04.2017 16:25:532 80097,702 15097,901 95098,0070098,1020098,2099,90900100,002 000100,102 300100,302 500101,002 900
27.04.2017 16:25:112 80097,702 15097,901 95098,0070098,1020098,2099,90900100,002 000100,102 300100,302 500101,002 700
27.04.2017 16:20:484 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,102 300100,302 500101,002 700
27.04.2017 16:20:484 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,102 300100,302 500101,002 700
27.04.2017 16:20:094 70097,602 50097,701 85097,901 65098,0040098,1099,90900100,002 000100,102 300100,302 500101,002 700
27.04.2017 16:20:044 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,102 300100,302 500101,002 700
27.04.2017 16:20:004 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,302 200101,002 400101,402 500
27.04.2017 16:19:594 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,202 300100,302 500101,002 700
27.04.2017 16:19:594 80097,602 60097,701 95097,901 75098,0050098,1099,90900100,002 000100,202 300100,302 500101,002 700
27.04.2017 16:19:594 50097,602 30097,701 65097,901 45098,0020098,1099,90900100,002 000100,202 300100,302 500101,002 700
27.04.2017 16:19:594 50097,602 30097,701 65097,901 45098,0020098,1099,90900100,002 000100,202 300100,302 500101,002 700
27.04.2017 16:19:572 60097,701 95097,901 75098,0050098,1030098,2099,90900100,002 000100,202 300100,302 500101,002 700
27.04.2017 16:19:542 60097,701 95097,901 75098,0050098,1030098,2099,90900100,002 000100,302 200101,002 400101,402 500
27.04.2017 16:19:542 60097,701 95097,901 75098,0050098,1030098,2099,90900100,002 000100,302 200101,002 400101,402 500
27.04.2017 16:19:544 50097,602 30097,701 65097,901 45098,0020098,1099,90900100,002 000100,302 200101,002 400101,402 500
27.04.2017 16:19:544 50097,602 30097,701 65097,901 45098,0020098,1099,90900100,002 000100,102 300100,302 500101,002 700