Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 20.2.2017 16:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.02. 17:0017.02. 17:0020.02. 16:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2017 16:17:485 55670,005 05670,104 70070,203 60070,303 10070,4070,8080070,905 30071,007 71571,108 61571,209 715
20.02.2017 16:17:485 55670,005 05670,104 70070,203 60070,303 10070,4070,8080070,905 30071,007 71571,108 61571,209 715
20.02.2017 14:51:595 55670,005 05670,104 70070,203 60070,303 10070,4070,8010070,904 60071,007 01571,107 91571,209 015
20.02.2017 14:47:085 55670,005 05670,104 70070,203 60070,303 10070,4070,8010070,904 60071,006 96571,107 86571,208 965
20.02.2017 14:47:085 55670,005 05670,104 70070,203 60070,303 10070,4070,8010070,904 60071,006 96571,107 86571,208 965
20.02.2017 14:46:395 55670,005 05670,104 70070,203 60070,303 10070,4070,701 80070,801 90070,906 40071,008 76571,109 665
20.02.2017 14:45:425 55670,005 05670,104 70070,203 60070,303 10070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:45:425 55670,005 05670,104 70070,203 60070,303 10070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:41:202 55670,002 05670,101 70070,2060070,3010070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:41:202 55670,002 05670,101 70070,2060070,3010070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:34:512 95669,902 45670,001 95670,101 60070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:34:161 95669,901 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:34:161 95669,901 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:34:001 95670,001 45670,101 10070,201 00070,3050070,5070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:33:561 95669,901 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:33:561 95669,601 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:33:031 95670,001 45670,101 10070,201 00070,3050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:28:011 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:551 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:441 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:391 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:301 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:241 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:141 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:091 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:27:011 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:541 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:451 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:401 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:321 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:251 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:171 95669,601 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:121 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:121 70669,501 45670,0095670,1060070,2050070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:121 50669,001 20669,5095670,0045670,1010070,2070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:121 50669,001 20669,5095670,0045670,1010070,2070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:081 65669,501 40670,0090670,1055070,2045070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:081 65669,501 40670,0090670,1055070,2045070,4070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:081 70669,401 20669,5095670,0045670,1010070,2070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:081 70669,401 20669,5095670,0045670,1010070,2070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 14:26:071 70669,401 20669,5095670,0045670,1010070,2070,405070,701 85070,801 95070,903 05071,005 415
20.02.2017 13:50:371 70669,501 45670,0095670,1060070,2050070,3070,405070,701 85070,801 95070,903 05071,005 415
20.02.2017 13:50:371 70669,501 45670,0095670,1060070,2050070,3070,405070,701 85070,801 95070,903 05071,005 415
20.02.2017 13:31:191 70669,501 45670,0095670,1060070,2050070,3070,405070,701 85070,801 95070,903 05071,005 415
20.02.2017 13:31:182 20669,501 45670,0095670,1060070,2050070,3070,405070,701 85070,801 95070,903 05071,005 415
20.02.2017 13:31:112 20669,501 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 13:31:061 70669,501 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 13:30:582 20669,501 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 13:30:521 70669,501 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265
20.02.2017 13:30:442 20669,501 45670,0095670,1060070,2050070,3070,701 80070,801 90070,903 00071,005 36571,106 265