Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.12.2017 16:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0013.12. 17:0014.12. 16:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.12.2017 15:52:451 484106,001 284107,001 224107,101 124108,001 100109,00110,00117110,90213111,00313112,00513113,10613
14.12.2017 15:50:291 484106,001 284107,001 224107,101 124108,001 100109,00110,00117111,00217112,00417113,10517113,20616
14.12.2017 15:50:291 484106,001 284107,001 224107,101 124108,001 100109,00110,00117111,00217112,00417113,10517113,20616
14.12.2017 15:49:111 484106,001 284107,001 224107,101 124108,001 100109,00110,00213111,00313112,00513113,10613113,20712
14.12.2017 15:49:111 484106,001 284107,001 224107,101 124108,001 100109,00110,00213111,00313112,00513113,10613113,20712
14.12.2017 15:25:59784105,60384106,00184107,00124107,1024108,00110,00213111,00313112,00513113,10613113,20712
14.12.2017 15:25:59784105,60384106,00184107,00124107,1024108,00110,00213111,00313112,00513113,10613113,20712
14.12.2017 15:25:59784105,60384106,00184107,00124107,1024108,00110,00213111,00313112,00513113,10613113,20712
14.12.2017 15:05:54784105,60384106,00184107,00124107,1024108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 15:02:14684105,60284106,00184107,00124107,1024108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:56:49684105,00584105,60184106,0084107,0024108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:56:49684105,00584105,60184106,0084107,0024108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:56:49802105,00702105,60302106,00202107,00142108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:56:49802105,00702105,60302106,00202107,00142108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:56:49802105,00702105,60302106,00202107,00142108,00110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:41:14709105,60309106,00209107,00149108,007108,50110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:41:14709105,60309106,00209107,00149108,007108,50110,00218111,00318112,00518113,10618113,20717
14.12.2017 14:41:14709105,60309106,00209107,00149108,007108,50110,00122110,90218111,00318112,00518113,10618
14.12.2017 14:41:14709105,60309106,00209107,00149108,007108,50110,00122110,90218111,00318112,00518113,10618
14.12.2017 14:15:05709105,60309106,00209107,00149108,007108,50110,0022110,90118111,00218112,00418113,10518
14.12.2017 14:08:03709105,60309106,00209107,00149108,007108,50110,0022111,00122112,00322113,10422113,20521
14.12.2017 14:08:03709105,60309106,00209107,00149108,007108,50110,0022111,00122112,00322113,10422113,20521
14.12.2017 14:08:03709105,60309106,00209107,00149108,007108,50110,00200111,00300112,00500113,10600113,20699
14.12.2017 14:08:03709105,60309106,00209107,00149108,007108,50110,00200111,00300112,00500113,10600113,20699
14.12.2017 14:08:03709105,60309106,00209107,00149108,007108,50110,00200111,00300112,00500113,10600113,20699
14.12.2017 14:06:05709105,60309106,00209107,00149108,007108,50109,9022110,00222111,00322112,00522113,10622
14.12.2017 13:31:30409106,00309107,00249108,00107108,50100108,60109,9022110,00222111,00322112,00522113,10622
14.12.2017 13:25:37409106,00309107,00249108,00107108,50100108,60109,9022110,00122111,00222112,00422113,10522
14.12.2017 13:25:37409106,00309107,00249108,00107108,50100108,60109,9022110,00122111,00222112,00422113,10522
14.12.2017 13:19:12409106,00309107,00249108,00107108,50100108,60109,90122110,00222111,00322112,00522113,10622
14.12.2017 13:19:12409106,00309107,00249108,00107108,50100108,60109,90122110,00222111,00322112,00522113,10622
14.12.2017 13:07:30409106,00309107,00249108,00107108,50100108,60109,90162110,00262111,00362112,00562113,10662
14.12.2017 13:07:30409106,00309107,00249108,00107108,50100108,60109,90162110,00262111,00362112,00562113,10662
14.12.2017 13:07:30409106,00309107,00249108,00107108,50100108,60109,90200110,00300111,00400112,00600113,10700
14.12.2017 13:07:30409106,00309107,00249108,00107108,50100108,60109,90200110,00300111,00400112,00600113,10700
14.12.2017 12:41:41409106,00309107,00249108,00107108,50100108,60109,5062109,90262110,00362111,00462112,00662
14.12.2017 12:41:41409106,00309107,00249108,00107108,50100108,60109,5062109,90262110,00362111,00462112,00662
14.12.2017 12:17:02409106,00309107,00249108,00107108,50100108,60109,90200110,00300111,00400112,00600113,10700
14.12.2017 12:17:02409106,00309107,00249108,00107108,50100108,60109,90200110,00300111,00400112,00600113,10700
14.12.2017 12:17:02409106,00309107,00249108,00107108,50100108,60109,90200110,00300111,00400112,00600113,10700
14.12.2017 12:01:23409106,00309107,00249108,00107108,50100108,60109,10100109,90300110,00400111,00500112,00700
14.12.2017 11:53:26409106,00309107,00249108,00107108,50100108,60109,10100109,90300110,00500111,00600112,00800
14.12.2017 11:53:26409106,00309107,00249108,00107108,50100108,60109,10100109,90300110,00500111,00600112,00800
14.12.2017 11:47:09409106,00309107,00249108,00107108,50100108,60109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:47:09409106,00309107,00249108,00107108,50100108,60109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:37:44709105,60309106,00209107,00149108,007108,50109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:37:44709105,60309106,00209107,00149108,007108,50109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:37:44409106,00309107,00249108,00107108,50100109,00109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:37:44409106,00309107,00249108,00107108,50100109,00109,90200110,00400111,00500112,00700113,10800
14.12.2017 11:32:36409107,00349108,00207108,50200109,00100109,10109,90200110,00400111,00500112,00700113,10800