Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.10.2017 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0016.10. 17:0017.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2017 17:20:39740131,10640132,40440132,50340132,9040133,00136,00100136,50108136,60208137,50308138,80408
17.10.2017 17:20:24740131,10640132,40440132,50340132,9040133,00136,00108136,10408136,30608136,60708137,50808
17.10.2017 17:20:24740131,10640132,40440132,50340132,9040133,00136,00108136,10408136,30608136,60708137,50808
17.10.2017 17:20:24740131,10640132,40440132,50340132,9040133,00135,60100135,90108136,00208136,10508136,30708
17.10.2017 17:20:23740131,10640132,40440132,50340132,9040133,00135,60100135,80108135,90208136,00308136,10608
17.10.2017 17:20:23740131,10640132,40440132,50340132,9040133,00135,60100135,80108135,90208136,00308136,10608
17.10.2017 17:05:23840132,40640132,50540132,80340132,9040133,00135,0037135,60145135,70245135,90345136,00445
17.10.2017 16:48:56840132,40640132,50540132,80340132,9040133,00135,0037135,60145135,70245135,90345136,00445
17.10.2017 16:48:56840132,40640132,50540132,80340132,9040133,00135,0037135,60145135,70245135,90345136,00445
17.10.2017 16:48:55840132,40640132,50540132,80340132,9040133,20135,0037135,60145135,70245135,90345136,00445
17.10.2017 16:28:42940132,50840132,80640132,90340133,1040133,20135,0037135,60145135,70245135,90345136,00445
17.10.2017 16:04:55940132,50840132,80640132,90340133,1040133,20135,0024135,60132135,70232135,90332136,00432
17.10.2017 16:04:55940132,50840132,80640132,90340133,1040133,20135,0024135,60132135,70232135,90332136,00432
17.10.2017 16:04:55940132,50840132,80640132,90340133,00300133,10135,0024135,60132135,70232135,90332136,00432
17.10.2017 12:17:26840132,40640132,50540132,80340132,9040133,00135,0024135,60132135,70232135,90332136,00432
17.10.2017 12:17:26840132,40640132,50540132,80340132,9040133,00135,0024135,60132135,70232135,90332136,00432
17.10.2017 11:58:54840132,40640132,50540132,80340132,9040133,00135,60108135,70208135,90308136,00408136,30608
17.10.2017 11:05:55900131,10800132,40600132,50500132,80300132,90135,60108135,70208135,90308136,00408136,30608
17.10.2017 11:04:31900131,10800132,40600132,50500132,80300132,90135,60108135,70208135,90308136,00408136,40908
17.10.2017 11:04:31900131,10800132,40600132,50500132,80300132,90135,60108135,70208135,90308136,00408136,40908
17.10.2017 11:04:31900131,10800132,40600132,50500132,80300132,90135,60100135,70200135,80208135,90308136,00408
17.10.2017 11:04:31900131,10800132,40600132,50500132,80300132,90135,60100135,70200135,80208135,90308136,00408
17.10.2017 11:03:51900131,10800132,40600132,50500132,80300132,90135,70100135,80108135,90208136,00308136,40808
17.10.2017 11:03:51900131,10800132,40600132,50500132,80300132,90135,70100135,80108135,90208136,00308136,40808
17.10.2017 11:03:51900131,10800132,40600132,50500132,80300132,90135,70108135,90208136,00308136,40808136,60908
17.10.2017 10:58:18900131,10800132,40600132,50500132,80300132,90135,70108135,80208135,90308136,00408136,40908
17.10.2017 10:55:19900131,10800132,40600132,50500132,80300132,90135,70108135,80208136,00308136,40808136,60908
17.10.2017 10:55:19900131,10800132,40600132,50500132,80300132,90135,70108135,80208136,00308136,40808136,60908
17.10.2017 10:55:19900131,10800132,40600132,50500132,80300132,90135,70100135,80200135,90208136,00308136,40808
17.10.2017 10:55:19900131,10800132,40600132,50500132,80300132,90135,70100135,80200135,90208136,00308136,40808
17.10.2017 10:52:53900131,10800132,40600132,50500132,80300132,90135,80100135,90108136,00208136,40708136,60808
17.10.2017 10:52:53900131,10800132,40600132,50500132,80300132,90135,80100136,00200136,30208136,40708136,60808
17.10.2017 10:52:53900131,10800132,40600132,50500132,80300132,90135,80100136,00200136,30208136,40708136,60808
17.10.2017 10:52:08900131,10800132,40600132,50500132,80300132,90136,00100136,30108136,40608136,60708137,50808
17.10.2017 10:52:08900131,10800132,40600132,50500132,80300132,90136,00100136,30108136,40608136,60708137,50808
17.10.2017 10:52:08900131,10800132,40600132,50500132,80300132,90136,00100136,10108136,40608136,60708137,50808
17.10.2017 10:48:50900131,10800132,40600132,50500132,80300132,90136,00100136,10108136,20208136,40708136,60808
17.10.2017 10:48:50900131,10800132,40600132,50500132,80300132,90135,608136,00108136,20208136,40708136,60808
17.10.2017 10:48:50900131,10800132,40600132,50500132,80300132,90135,608136,00108136,20208136,40708136,60808
17.10.2017 10:48:49900131,10800132,40600132,50500132,80300132,90135,6050136,00150136,20250136,40750136,60850
17.10.2017 10:48:49900131,10800132,40600132,50500132,80300132,90135,6050136,00150136,20250136,40750136,60850
17.10.2017 10:48:49900131,10800132,40600132,50500132,80300132,90135,10100135,60150136,00250136,20350136,40850
17.10.2017 10:48:49900131,10800132,40600132,50500132,80300132,90135,10100135,60150136,00250136,20350136,40850
17.10.2017 10:46:59900131,10800132,40600132,50500132,80300132,90135,00158135,10258135,60308136,00408136,20508
17.10.2017 10:34:10700130,80600131,10500132,40300132,50200132,80135,00158135,10258135,60308136,00408136,20508
17.10.2017 10:27:53600129,10500130,80400131,10300132,40100132,50135,00158135,10258135,60308136,00408136,20508
17.10.2017 10:03:05600129,10500130,80400131,10300132,40100132,50135,00158135,10258135,60308136,20408136,40908
17.10.2017 10:03:05600129,10500130,80400131,10300132,40100132,50135,00158135,10258135,60308136,20408136,40908
17.10.2017 10:01:33600129,10500130,80400131,10300132,40100132,50132,8018135,00176135,10276135,60326136,20426
17.10.2017 10:01:33600129,10500130,80400131,10300132,40100132,50132,8018135,00176135,10276135,60326136,20426