Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.1.2017 15:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0017.01. 17:0018.01. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.01.2017 14:58:16700121,00400121,20300122,20200122,30100122,50124,50100125,50200127,10300127,20400127,30600
18.01.2017 14:58:16700121,00400121,20300122,20200122,30100122,50124,50100125,50200127,10300127,20400127,30600
18.01.2017 13:14:58800120,50600121,00300121,20200122,20100122,30124,50100125,50200127,10300127,20400127,30600
18.01.2017 13:14:58800120,50600121,00300121,20200122,20100122,30124,50100125,50200127,10300127,20400127,30600
18.01.2017 12:04:54800120,50600121,00300121,20200122,20100122,30125,50100127,10200127,20300127,30500127,40700
18.01.2017 11:57:46800120,50600121,00300121,20200122,20100122,30125,50100127,00243127,10343127,20443127,30643
18.01.2017 11:57:46800120,50600121,00300121,20200122,20100122,30125,50100127,00243127,10343127,20443127,30643
18.01.2017 11:54:40800120,50600121,00300121,20200122,20100122,30127,00143127,10243127,20343127,30543127,40743
18.01.2017 11:54:40800120,50600121,00300121,20200122,20100122,30127,00143127,10243127,20343127,30543127,40743
18.01.2017 10:35:34800120,50600121,00300121,20200122,20100122,30127,10100127,20200127,30400127,40600127,501 400
18.01.2017 10:35:34800120,50600121,00300121,20200122,20100122,30127,10100127,20200127,30400127,40600127,501 400
18.01.2017 10:33:19800120,00700120,50500121,00200121,20100122,20127,10100127,20200127,30400127,40600127,501 400
18.01.2017 10:33:19800120,00700120,50500121,00200121,20100122,20127,10100127,20200127,30400127,40600127,501 400
18.01.2017 10:08:39800120,00700120,50500121,00200121,20100122,20127,20100127,30300127,40500127,501 300128,601 547
18.01.2017 10:07:58800120,00700120,50500121,00200121,20100122,20127,30200127,40400127,501 200128,601 447129,001 547
18.01.2017 10:07:58800120,00700120,50500121,00200121,20100122,20127,30200127,40400127,501 200128,601 447129,001 547
18.01.2017 10:07:32800120,00700120,50500121,00200121,20100122,20127,20200127,30400127,40600127,501 400128,601 647
18.01.2017 09:53:19800120,00700120,50500121,00200121,20100122,20127,30200127,40400127,501 200128,601 447129,001 547
18.01.2017 09:53:19800120,00700120,50500121,00200121,20100122,20127,30200127,40400127,501 200128,601 447129,001 547
18.01.2017 09:51:17800120,00700120,50500121,00200121,20100122,20127,40200127,501 000128,601 247129,001 347129,602 347
18.01.2017 09:51:17800120,00700120,50500121,00200121,20100122,20127,40200127,501 000128,601 247129,001 347129,602 347
18.01.2017 09:51:17800120,00700120,50500121,00200121,20100122,20127,40200127,501 000128,601 247129,001 347129,602 347
18.01.2017 09:00:16800120,50600121,00300121,20200122,20100125,00127,40200127,501 000128,601 247129,001 347129,602 347