Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 21.6.2018 16:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:0021.06. 16:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.06.2018 16:31:011 800126,001 300127,001 200128,00700128,50200128,55130,90100131,00400132,00488132,80588132,90688
21.06.2018 16:16:081 32598,001 300127,001 200128,00700128,50200128,55130,90100131,00400132,00488132,80588132,90688
21.06.2018 16:16:081 32598,001 300127,001 200128,00700128,50200129,00130,90100131,00400132,00488132,80588132,90688
21.06.2018 16:16:081 32598,001 300127,001 200128,00700128,50200129,00130,90100131,00400132,00488132,80588132,90688
21.06.2018 15:59:061 82598,001 800127,001 700128,001 200128,50700129,00130,90100131,00400132,00488132,80588132,90688
21.06.2018 15:59:061 82598,001 800127,001 700128,001 200128,50700129,00130,90100131,00400132,00488132,80588132,90688
21.06.2018 14:22:281 900127,001 800128,001 300128,50800129,00100129,05130,90100131,00400132,00488132,80588132,90688
21.06.2018 14:22:281 900127,001 800128,001 300128,50800129,00100129,05130,90100131,00400132,00488132,80588132,90688
21.06.2018 14:22:011 900127,001 800128,001 300128,50800129,00100129,05131,00300132,00388132,80488132,90588133,00773
21.06.2018 14:21:021 900127,001 800128,001 300128,50800129,00100129,05131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:19:351 82598,001 800127,001 700128,001 200128,50700129,00131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:19:351 82598,001 800127,001 700128,001 200128,50700129,00131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:19:181 900127,001 800128,001 300128,50800129,00100129,05131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:11:281 82598,001 800127,001 700128,001 200128,50700129,00131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:11:281 82598,001 800127,001 700128,001 200128,50700129,00131,00300131,80500132,00588132,80688132,90788
21.06.2018 14:11:281 800127,001 700128,001 200128,50700128,55500129,00131,00300131,80500132,00588132,80688132,90788
21.06.2018 12:03:451 32598,001 300127,001 200128,00700128,50200128,55131,00300131,80500132,00588132,80688132,90788
21.06.2018 12:03:451 32598,001 300127,001 200128,00700128,50200128,55131,00300131,80500132,00588132,80688132,90788
21.06.2018 11:59:481 32598,001 300127,001 200128,00700128,50200128,55131,00300131,80500132,00588132,80688132,90788
21.06.2018 11:59:261 400127,001 300127,551 200128,00700128,50200128,55131,00300131,80500132,00588132,80688132,90788
21.06.2018 11:37:511 400127,001 300127,551 200128,00700128,50200128,55131,00300131,80500131,901 000132,001 088132,801 188
21.06.2018 11:00:301 800127,501 300127,551 200128,00700128,50200128,55131,00300131,80500131,901 000132,001 088132,801 188
21.06.2018 11:00:301 800127,501 300127,551 200128,00700128,50200128,55131,00300131,80500131,901 000132,001 088132,801 188
21.06.2018 10:27:311 800127,501 300127,551 200128,00700128,50200128,55131,80200131,90700132,00788132,80888132,90988
21.06.2018 10:26:442 100127,501 600127,551 500128,00700128,50200128,55131,80200131,90700132,00788132,80888132,90988
21.06.2018 10:22:382 000127,001 900127,501 400127,551 300128,00500128,50131,80200131,90700132,00788132,80888132,90988
21.06.2018 10:20:492 000127,001 900127,501 400127,551 300128,00500128,50131,80200131,90700132,00788132,90888133,00988
21.06.2018 10:20:152 000127,001 900127,501 400127,551 300128,00500128,50131,90500132,00588132,90688133,00788133,10888
21.06.2018 10:19:462 000127,001 900127,501 400127,551 300128,00500128,50131,90500132,00788132,90888133,00988133,101 088
21.06.2018 10:06:452 000127,001 900127,501 400127,551 300128,00500128,50132,00288132,90388133,00488133,10588133,20673
21.06.2018 10:05:431 52598,001 500127,001 400127,50900127,55800128,00132,00288132,90388133,00488133,10588133,20673
21.06.2018 10:05:002 000126,101 500127,001 400127,50900127,55800128,00132,00288132,90388133,00488133,10588133,20673
21.06.2018 10:05:002 000126,101 500127,001 400127,50900127,55800128,00132,00288132,90388133,00488133,10588133,20673
21.06.2018 10:05:002 000126,101 500127,001 400127,50900127,55500128,00132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:47:061 52598,001 500126,101 000127,00900127,50400127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:47:061 52598,001 500126,101 000127,00900127,50400127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:33:281 42598,001 400126,10900127,00800127,50300127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:33:281 42598,001 400126,10900127,00800127,50300127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:29:5300,001 12598,001 100126,10600127,00500127,50132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:29:5300,001 12598,001 100126,10600127,00500127,50132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:15:101 42598,001 400126,10900127,00800127,50300127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:12:331 900125,001 400126,10900127,00800127,50300127,55132,00288132,90388133,00488133,10588133,20673
21.06.2018 09:08:111 900125,001 400126,10900127,00800127,50300127,55132,00288132,90388133,00488133,20573134,50673
21.06.2018 09:07:261 900125,001 400126,10900127,00800127,50300127,55132,0088132,90188133,00288133,20373134,50473
21.06.2018 09:07:261 900125,001 400126,10900127,00800127,50300127,55132,0088132,90188133,00288133,20373134,50473
21.06.2018 09:04:481 900125,001 400126,10900127,00800127,50300127,55129,90200132,00288132,90388133,00488133,20573
21.06.2018 09:04:481 900125,001 400126,10900126,15600127,00500127,50129,90200132,00288132,90388133,00488133,20573
21.06.2018 09:04:481 900125,001 400126,10900126,15600127,00500127,50129,90200132,00288132,90388133,00488133,20573
21.06.2018 09:03:391 42598,001 400125,00900126,10400126,15100127,00129,90200132,00288132,90388133,00488133,20573
21.06.2018 09:01:3300,001 12598,001 100125,00600126,10100127,00129,90200132,00288132,90388133,00488133,20573