Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 21.8.2017 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.08. 17:0018.08. 17:0021.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.08.2017 17:05:25640134,90540135,00340135,10240135,60100136,00138,60300139,00500139,60600140,00717142,00917
21.08.2017 16:35:08640134,90540135,00340135,10240135,60100136,00138,60300139,00500139,60600140,00717142,00917
21.08.2017 16:35:08640134,90540135,00340135,10240135,60100136,00138,60300139,60400140,00517141,90717142,00917
21.08.2017 16:35:08640134,90540135,00340135,10240135,60100136,00138,60300139,60400140,00517141,90717142,00917
21.08.2017 16:35:05640134,90540135,00340135,10240135,60100136,00139,60100140,00217141,90417142,00617144,00635
21.08.2017 16:35:05640134,90540135,00340135,10240135,60100136,00139,60100140,00217141,90417142,00617144,00635
21.08.2017 16:35:05640134,90540135,00340135,10240135,60100136,00139,00200139,60300140,00417142,00617144,00635
21.08.2017 16:35:05640134,90540135,00340135,10240135,60100136,00139,00200139,60300140,00417142,00617144,00635
21.08.2017 16:22:24640134,90540135,00340135,10240135,60100136,00137,90300139,00500139,60600140,00717142,00917
21.08.2017 16:22:24640134,90540135,00340135,10240135,60100136,00137,90300139,00500139,60600140,00717142,00917
21.08.2017 16:22:24640134,90540135,00340135,10240135,60100136,00137,90300139,60400140,00517141,90717142,00917
21.08.2017 16:22:24640134,90540135,00340135,10240135,60100136,00137,90300139,60400140,00517141,90717142,00917
21.08.2017 16:22:21640134,90540135,00340135,10240135,60100136,00139,60100140,00217141,90417142,00617144,00635
21.08.2017 16:22:21640134,90540135,00340135,10240135,60100136,00139,60100140,00217141,90417142,00617144,00635
21.08.2017 16:22:21640134,90540135,00340135,10240135,60100136,00139,00200139,60300140,00417142,00617144,00635
21.08.2017 16:22:21640134,90540135,00340135,10240135,60100136,00139,00200139,60300140,00417142,00617144,00635
21.08.2017 16:22:21640134,90540135,00340135,10240135,60100136,00138,90300139,00500139,60600140,00717142,00917
21.08.2017 16:12:02940134,90540135,00340135,10240135,60100136,00138,90300139,00500139,60600140,00717142,00917
21.08.2017 16:12:02940134,90540135,00340135,10240135,60100136,00138,90300139,00500139,60600140,00717142,00917
21.08.2017 16:10:071 040134,80840134,90440135,00240135,10140135,60138,90300139,00500139,60600140,00717142,00917
21.08.2017 15:53:511 040134,80840134,90440135,00240135,10140135,60138,90300139,00500140,00617142,00817144,00835
21.08.2017 15:53:511 040134,80840134,90440135,00240135,10140135,60138,90300140,00417141,90617142,00817144,00835
21.08.2017 15:53:511 040134,80840134,90440135,00240135,10140135,60138,90300140,00417141,90617142,00817144,00835
21.08.2017 15:53:501 040134,80840134,90440135,00240135,10140135,60140,00117141,90317142,00517144,00535149,70635
21.08.2017 15:53:49740134,80540134,90440135,00240135,10140135,60140,00117141,90317142,00517144,00535149,70635
21.08.2017 15:53:49740134,80540134,90440135,00240135,10140135,60140,00117141,90317142,00517144,00535149,70635
21.08.2017 15:53:49740134,80540134,90440135,00240135,10140135,60139,00200140,00317142,00517144,00535149,70635
21.08.2017 15:53:49740134,80540134,90440135,00240135,10140135,60139,00200139,10500140,00617142,00817144,00835
21.08.2017 15:36:201 040134,80840134,90740135,00540135,10140135,60139,00200139,10500140,00617142,00817144,00835
21.08.2017 15:25:251 040134,80840134,90740135,00540135,10140135,60139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:25:251 040134,80840134,90740135,00540135,10140135,60139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:25:251 090134,80890134,90790135,00590135,10190135,60139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:25:251 090134,80890134,90790135,00590135,10190135,60139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:25:251 090134,80890134,90790135,00590135,10190135,60139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:17:491 040134,90940135,00740135,10340135,60150136,00139,00200139,10500142,00700144,00718149,70818
21.08.2017 15:17:481 040134,90940135,00740135,10340135,60150136,00139,10300142,00500144,00518149,60718149,70818
21.08.2017 15:17:461 040134,90940135,00740135,10340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 15:17:46740134,90640135,00440135,10340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 15:17:46740134,90640135,00440135,10340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 15:17:46740134,90640135,00440135,10340135,60150136,00139,20200142,00400144,00418149,70518150,00568
21.08.2017 15:17:45740134,90640135,00440135,10340135,60150136,00139,20200139,30500142,00700144,00718149,70818
21.08.2017 14:50:49940135,00740135,10640135,30340135,60150136,00139,20200139,30500142,00700144,00718149,70818
21.08.2017 14:50:49940135,00740135,10640135,30340135,60150136,00139,20200139,30500142,00700144,00718149,70818
21.08.2017 14:50:49940135,00740135,10640135,30340135,60150136,00139,30300142,00500144,00518149,60718149,70818
21.08.2017 14:50:49940135,00740135,10640135,30340135,60150136,00139,30300142,00500144,00518149,60718149,70818
21.08.2017 14:50:46940135,00740135,10640135,30340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 14:50:45740134,90640135,00440135,10340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 14:50:45740134,90640135,00440135,10340135,60150136,00142,00200144,00218149,60418149,70518150,00568
21.08.2017 14:50:45740134,90640135,00440135,10340135,60150136,00139,50200142,00400144,00418149,70518150,00568
21.08.2017 14:50:45740134,90640135,00440135,10340135,60150136,00139,50200139,60500142,00700144,00718149,70818