Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 22.3.2017 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0021.03. 17:0022.03. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.03.2017 17:20:28700130,90600131,00500131,20200132,10100133,50134,10100136,90958137,001 198137,701 798137,901 898
22.03.2017 17:20:28700130,90600131,00500131,20200132,10100133,50134,10100136,90958137,001 198137,701 798137,901 898
22.03.2017 17:05:23700130,90600131,00500131,20200132,10100133,50133,80101134,10201135,401 059135,503 459136,003 759
22.03.2017 16:25:47700130,90600131,00500131,20200132,10100133,50133,80101134,10201135,401 059135,503 459136,003 759
22.03.2017 16:25:47700130,90600131,00500131,20200132,10100133,50133,80101134,10201135,401 059135,503 459136,003 759
22.03.2017 16:25:47700130,90600131,00500131,20200132,10100133,50133,80101134,10201135,401 059135,503 459136,003 759
22.03.2017 16:25:22700130,90600131,00500131,20200132,10100133,50133,80151134,10251135,401 109135,503 509136,003 809
22.03.2017 16:25:22700130,90600131,00500131,20200132,10100133,50133,80151134,10251135,401 109135,503 509136,003 809
22.03.2017 16:12:51700130,90600131,00500131,20200132,10100133,50133,80171134,10271135,401 129135,503 529136,003 829
22.03.2017 16:12:51700130,90600131,00500131,20200132,10100133,50133,80171134,10271135,401 129135,503 529136,003 829
22.03.2017 16:07:05700130,90600131,00500131,20200132,10100133,50133,80171134,10271135,502 671136,002 971136,303 071
22.03.2017 15:55:52700130,90600131,00500131,20200132,10100133,50133,70858133,801 029134,101 129135,503 529136,003 829
22.03.2017 15:32:36800130,00600130,90500131,00400131,20100132,10133,70858133,801 029134,101 129135,503 529136,003 829
22.03.2017 15:32:36800130,00600130,90500131,00400131,20100132,10133,70858133,801 029134,101 129135,503 529136,003 829
22.03.2017 15:31:56800130,00600130,90500131,00400131,20100132,10133,80171134,10271135,502 671136,002 971136,303 071
22.03.2017 15:31:43800130,00600130,90500131,00400131,20100132,10133,80171134,10271135,401 129135,503 529136,003 829
22.03.2017 14:19:561 100130,901 000131,00900131,20600131,50100132,10133,80171134,10271135,401 129135,503 529136,003 829
22.03.2017 14:19:561 100130,901 000131,00900131,20600131,50100132,10133,80171134,10271135,401 129135,503 529136,003 829
22.03.2017 13:00:221 100130,901 000131,00900131,20600131,50100132,10133,80179134,10279135,401 137135,503 537136,003 837
22.03.2017 13:00:211 100130,901 000131,00900131,20600131,30100132,10133,80179134,10279135,401 137135,503 537136,003 837
22.03.2017 13:00:211 100130,901 000131,00900131,20600131,30100132,10133,80179134,10279135,401 137135,503 537136,003 837
22.03.2017 11:55:241 200130,001 000130,90900131,00800131,20500131,30133,80179134,10279135,401 137135,503 537136,003 837
22.03.2017 11:55:241 200130,001 000130,90900131,00800131,20500131,30133,80179134,10279135,401 137135,503 537136,003 837
22.03.2017 11:30:081 200130,001 000130,90900131,00800131,20500131,30133,80200134,10300135,401 158135,503 558136,003 858
22.03.2017 11:30:081 200130,001 000130,90900131,00800131,20500131,30133,80200134,10300135,401 158135,503 558136,003 858
22.03.2017 11:30:071 200130,001 000130,90900131,00800131,10300131,20133,80200134,10300135,401 158135,503 558136,003 858
22.03.2017 10:09:271 915120,00900130,00700130,90600131,00500131,10133,80200134,10300135,401 158135,503 558136,003 858
22.03.2017 10:08:301 915120,00900130,00700130,90600131,00500131,10133,80200134,10300135,00500135,401 358135,503 758
22.03.2017 09:57:151 915120,00900130,00700130,90600131,00500131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:57:151 915120,00900130,00700130,90600131,00500131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:57:151 915120,00900130,00700130,90600131,00500131,20133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:52:261 000130,00800130,90700131,00600131,10500131,20133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:52:261 000130,00800130,90700131,00600131,10500131,20133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:51:371 515120,00500130,00300130,90200131,00100131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:51:371 515120,00500130,00300130,90200131,00100131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:47:331 515120,00500130,00300130,90200131,00100131,10133,70858133,801 058134,101 158135,001 358135,503 758
22.03.2017 09:47:331 515120,00500130,00300130,90200131,00100131,10133,70858133,801 058134,101 158135,001 358135,503 758
22.03.2017 09:46:221 515120,00500130,00300130,90200131,00100131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:44:351 515120,00500130,00300130,90200131,00100131,10133,50400133,80600134,10700135,00900135,503 300
22.03.2017 09:44:351 515120,00500130,00300130,90200131,00100131,10133,50400133,80600134,10700135,00900135,503 300
22.03.2017 09:44:351 515120,00500130,00300130,90200131,00100131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:44:351 515120,00500130,00300130,90200131,00100131,10133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:44:06600130,00400130,90300131,00200131,10100133,50133,80200134,10300135,00500135,502 900136,003 200
22.03.2017 09:39:33600130,00400130,90300131,00200131,10100133,50133,80200134,10300135,00500135,502 900135,803 858
22.03.2017 09:37:37600130,00400130,90300131,00200131,10100133,50133,80200134,10300135,00500135,801 458136,001 758
22.03.2017 09:26:531 515120,00500130,00300130,90200131,00100133,50133,80200134,10300135,00500135,801 458136,001 758
22.03.2017 09:24:58700130,00500130,20300130,90200131,00100133,50133,80200134,10300135,00500135,801 458136,001 758
22.03.2017 09:21:38700130,00500130,20300130,90200131,00100133,50133,80200134,10300135,00500136,00800136,30900
22.03.2017 09:19:041 515120,00500130,00300130,90200131,00100133,50133,80200134,10300135,00500136,00800136,30900
22.03.2017 09:14:321 500120,00500130,00300130,90200131,00100133,50133,80200134,10300135,00500136,00800136,30900