Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 24.4.2018 20:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0023.04. 17:0024.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2018 17:05:17810917,00690917,50140918,0080919,0020920,00921,00185922,00844924,002 894924,503 043925,003 348
24.04.2018 16:45:54810917,00690917,50140918,0080919,0020920,00921,00185922,00844924,002 894924,503 043925,003 348
24.04.2018 16:45:54810917,00690917,50140918,0080919,0020920,00921,00185922,00844924,002 894924,503 043925,003 348
24.04.2018 16:40:01810917,00690917,50140918,0080919,0020920,00921,00185922,00844924,002 894924,503 043925,003 348
24.04.2018 16:21:59810917,00690917,50140918,0080919,0020920,00921,00185922,00244924,002 294924,502 443925,002 748
24.04.2018 16:21:59810917,00690917,50140918,0080919,0020920,00921,00185922,00244924,002 294924,502 443925,002 748
24.04.2018 16:20:23810917,00690917,50140918,0080919,0020920,00921,00235922,00294924,002 344924,502 493925,002 798
24.04.2018 16:20:23810917,00690917,50140918,0080919,0020920,00921,00235922,00294924,002 344924,502 493925,002 798
24.04.2018 16:11:39810917,00690917,50140918,0080919,0020920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 16:11:39810917,00690917,50140918,0080919,0020920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 16:11:39810917,00690917,50140918,0080919,0020920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 15:55:54810917,00690917,50140918,0080919,0020920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:55:54810917,00690917,50140918,0080919,0020920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:55:54810917,00690917,50140918,0080919,0020920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:20:10910917,00790917,50240918,00180919,00120920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:20:10910917,00790917,50240918,00180919,00120920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:20:10910917,00790917,50240918,00180919,00120920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:17:331 010917,00890917,50340918,00280919,00220920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 15:17:331 010917,00890917,50340918,00280919,00220920,00921,00350922,00409924,002 459924,502 608925,002 913
24.04.2018 14:55:151 010917,00890917,50340918,00280919,00220920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:38:341 000917,00880917,50330918,00270919,00210920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:38:341 000917,00880917,50330918,00270919,00210920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:32:061 200917,001 080917,50530918,00470919,00410920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:32:061 200917,001 080917,50530918,00470919,00410920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:22:081 000917,00880917,50330918,00270919,00210920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:22:081 000917,00880917,50330918,00270919,00210920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:22:081 000917,00880917,50330918,00270919,00210920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:20:481 150917,001 030917,50480918,00420919,00360920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:20:481 150917,001 030917,50480918,00420919,00360920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 14:17:401 100917,00980917,50430918,00370919,00310920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 13:29:06800917,00680917,50130918,0070919,0010920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 13:29:06800917,00680917,50130918,0070919,0010920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 13:18:54802917,00682917,50132918,0072919,0012920,00921,00250922,00309924,002 359924,502 508925,002 813
24.04.2018 12:27:38802917,00682917,50132918,0072919,0012920,00921,00150922,00209924,002 259924,502 408925,002 713
24.04.2018 12:27:38802917,00682917,50132918,0072919,0012920,00921,00150922,00209924,002 259924,502 408925,002 713
24.04.2018 12:27:00940917,00820917,50270918,00210919,00150920,00921,00150922,00209924,002 259924,502 408925,002 713
24.04.2018 12:23:31940917,00820917,50270918,00210919,00150920,00921,00150922,00347924,002 397924,502 546925,002 851
24.04.2018 12:04:16940917,00820917,50270918,00210919,00150920,00922,00197924,002 247924,502 396925,002 701925,502 951
24.04.2018 12:02:49958917,00838917,50288918,00210919,00150920,00922,00197924,002 247924,502 396925,002 701925,502 951
24.04.2018 12:00:27958917,00838917,50288918,00210919,00150920,00922,00197924,00247924,50396925,00701925,50951
24.04.2018 11:50:24958917,00838917,50288918,00210919,00150920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 11:50:24958917,00838917,50288918,00210919,00150920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 11:42:431 058917,00938917,50388918,00310919,00250920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 11:38:34958917,00838917,50288918,00210919,00150920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 11:36:31908917,00788917,50238918,00160919,00100920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 11:36:31908917,00788917,50238918,00160919,00100920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 10:59:55858917,00738917,50188918,00110919,0050920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 10:37:18808917,00688917,50138918,0060919,0050920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 10:37:18808917,00688917,50138918,0060919,0050920,00922,00197924,00247924,50396925,002 701925,502 951
24.04.2018 10:17:36958916,00758917,00638917,5088918,0010919,00922,00197924,00247924,50396925,002 701925,502 951