Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.2.2017 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:0027.02. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.02.2017 17:05:244 11986,103 61986,203 37986,302 12986,402 00086,5086,7062286,801 62286,903 62287,004 12287,204 372
27.02.2017 16:58:324 11986,103 61986,203 37986,302 12986,402 00086,5086,7062286,801 62286,903 62287,004 12287,204 372
27.02.2017 16:55:244 11986,103 61986,203 37986,302 12986,402 00086,5086,7062286,801 62286,903 62287,004 12287,305 122
27.02.2017 16:55:244 11986,103 61986,203 37986,302 12986,402 00086,5086,7062286,801 62286,903 62287,004 12287,305 122
27.02.2017 16:55:244 11986,103 61986,203 37986,302 12986,402 00086,5086,7062286,801 62286,903 62287,004 12287,305 122
27.02.2017 16:54:114 11986,103 61986,203 37986,302 12986,402 00086,5086,7087286,801 87286,903 87287,004 37287,305 372
27.02.2017 16:54:114 11986,103 61986,203 37986,302 12986,402 00086,5086,7087286,801 87286,903 87287,004 37287,305 372
27.02.2017 16:52:164 11986,103 61986,203 37986,302 12986,402 00086,5086,701 12286,802 12286,904 12287,004 62287,305 622
27.02.2017 16:52:164 11986,103 61986,203 37986,302 12986,402 00086,5086,701 12286,802 12286,904 12287,004 62287,305 622
27.02.2017 16:48:594 11986,103 61986,203 37986,302 12986,402 00086,5086,7087286,801 87286,903 87287,004 37287,305 372
27.02.2017 16:47:253 11986,102 61986,202 37986,301 12986,401 00086,5086,7087286,801 87286,903 87287,004 37287,305 372
27.02.2017 16:47:253 11986,102 61986,202 37986,301 12986,401 00086,5086,7087286,801 87286,903 87287,004 37287,305 372
27.02.2017 16:34:293 11986,102 61986,202 37986,301 12986,401 00086,5086,7087786,801 87786,903 87787,004 37787,305 377
27.02.2017 16:30:093 11986,102 61986,202 37986,301 12986,401 00086,5086,7087786,801 87786,904 75487,005 25487,306 254
27.02.2017 16:30:093 11986,102 61986,202 37986,301 12986,401 00086,5086,7087786,801 87786,904 75487,005 25487,306 254
27.02.2017 16:29:533 11986,102 61986,202 37986,301 12986,401 00086,5086,801 00086,903 87787,004 37787,305 37787,4020 627
27.02.2017 16:29:533 11986,102 61986,202 37986,301 12986,401 00086,5086,801 00086,903 87787,004 37787,305 37787,4020 627
27.02.2017 16:28:523 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,903 37787,003 87787,304 87787,4020 127
27.02.2017 16:27:543 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,901 37787,001 87787,302 87787,4018 127
27.02.2017 16:27:543 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,901 37787,001 87787,302 87787,4018 127
27.02.2017 16:26:453 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,302 37787,4017 62787,5018 627
27.02.2017 16:26:453 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,302 37787,4017 62787,5018 627
27.02.2017 16:26:453 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,302 37787,4017 62787,5018 627
27.02.2017 16:22:573 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,901 37787,001 87787,302 87787,4018 127
27.02.2017 16:12:233 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 16:12:233 11986,102 61986,202 37986,301 12986,401 00086,5086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 16:12:173 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 16:08:086 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 16:08:086 11986,102 61986,202 37986,301 12986,401 00086,5086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 16:05:145 83986,005 11986,101 61986,201 37986,3012986,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 16:00:186 08986,005 36986,101 86986,201 62986,3037986,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 16:00:186 08986,005 36986,101 86986,201 62986,3037986,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:50:216 08986,005 36986,101 86986,201 62986,3037986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:48:335 96986,005 36986,101 86986,201 62986,3037986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:47:245 71986,005 11986,101 61986,201 37986,3012986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:46:145 59986,004 99986,101 49986,201 37986,3012986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:36:255 47986,004 87986,101 37986,201 25986,30986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:36:255 47986,004 87986,101 37986,201 25986,30986,4086,8050086,901 37787,001 87787,202 37787,303 377
27.02.2017 15:34:095 47986,004 87986,101 37986,201 25986,30986,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:34:095 47986,004 87986,101 37986,201 25986,30986,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:34:096 22086,005 62086,102 12086,202 00086,3075086,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:34:096 22086,005 62086,102 12086,202 00086,3075086,4086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:18:315 62986,102 12986,202 00986,3075986,40986,6086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:18:315 62986,102 12986,202 00986,3075986,40986,6086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:18:315 62986,102 12986,202 00986,3075986,40986,6086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:04:523 12986,203 00986,301 75986,401 00986,601 00086,7086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:04:523 12986,203 00986,301 75986,401 00986,601 00086,7086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:04:523 12986,203 00986,301 75986,401 00986,601 00086,7086,9087787,001 37787,201 87787,302 87787,4018 627
27.02.2017 15:03:153 12986,203 00986,301 75986,401 00986,601 00086,7086,901 12787,001 62787,202 12787,303 12787,4018 877
27.02.2017 15:03:153 12986,203 00986,301 75986,401 00986,601 00086,7086,901 12787,001 62787,202 12787,303 12787,4018 877