Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.8.2017 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.08. 17:0022.08. 17:0023.08. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.08.2017 17:05:261 60177,501 34177,6084177,7069077,8016078,0078,2011578,301 01578,402 71578,504 96578,605 067
23.08.2017 16:56:571 60177,501 34177,6084177,7069077,8016078,0078,2011578,301 01578,402 71578,504 96578,605 067
23.08.2017 16:56:571 60177,501 34177,6084177,7069077,8016078,0078,2011578,301 01578,402 71578,504 96578,605 067
23.08.2017 16:56:071 60177,501 34177,6084177,7069077,8016078,0078,2061578,301 51578,403 21578,505 46578,605 567
23.08.2017 16:56:071 60177,501 34177,6084177,7069077,8016078,0078,2061578,301 51578,403 21578,505 46578,605 567
23.08.2017 16:51:212 35177,502 09177,601 59177,701 44077,8091078,0078,2061578,301 51578,403 21578,505 46578,605 567
23.08.2017 16:51:212 35177,502 09177,601 59177,701 44077,8091078,0078,2061578,301 51578,403 21578,505 46578,605 567
23.08.2017 16:51:212 35177,502 09177,601 59177,701 44077,8091078,0078,2061578,301 51578,403 21578,505 46578,605 567
23.08.2017 16:48:252 35177,502 09177,601 59177,701 44077,8091078,0078,2064078,301 54078,403 24078,505 49078,605 592
23.08.2017 16:48:252 35177,502 09177,601 59177,701 44077,8091078,0078,2064078,301 54078,403 24078,505 49078,605 592
23.08.2017 16:39:332 35177,502 09177,601 59177,701 44077,8091078,0078,2039078,301 29078,402 99078,505 24078,605 342
23.08.2017 16:39:332 35177,502 09177,601 59177,701 44077,8091078,0078,2039078,301 29078,402 99078,505 24078,605 342
23.08.2017 16:32:252 35177,502 09177,601 59177,701 44077,8091078,0078,2039078,301 29078,402 99078,505 24078,605 342
23.08.2017 16:26:442 35177,502 09177,601 59177,701 44077,8091078,0078,2014078,301 04078,402 74078,504 99078,605 092
23.08.2017 16:26:442 35177,502 09177,601 59177,701 44077,8091078,0078,2014078,301 04078,402 74078,504 99078,605 092
23.08.2017 16:25:392 35177,502 09177,601 59177,701 44077,8091078,0078,3090078,402 60078,504 85078,604 95278,705 702
23.08.2017 16:25:392 35177,502 09177,601 59177,701 44077,8091078,0078,3090078,402 60078,504 85078,604 95278,705 702
23.08.2017 16:17:352 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,6015 000
23.08.2017 16:15:262 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7015 648
23.08.2017 16:12:562 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 16:12:562 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 16:11:143 09177,602 59177,702 44077,801 91078,001 00078,1078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 16:11:143 09177,602 59177,702 44077,801 91078,001 00078,1078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 16:10:062 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 15:59:222 35177,502 09177,601 59177,701 44077,8091078,0078,101 00078,2011 04878,3011 94878,4013 64878,5015 898
23.08.2017 15:59:222 35177,502 09177,601 59177,701 44077,8091078,0078,101 00078,2011 04878,3011 94878,4013 64878,5015 898
23.08.2017 15:57:342 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7016 648
23.08.2017 15:57:122 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7015 648
23.08.2017 15:57:122 35177,502 09177,601 59177,701 44077,8091078,0078,2010 04878,3010 94878,4012 64878,5014 89878,7015 648
23.08.2017 15:55:032 35177,502 09177,601 59177,701 44077,8091078,0078,209 79878,3010 69878,4012 39878,5014 64878,7015 398
23.08.2017 15:55:032 35177,502 09177,601 59177,701 44077,8091078,0078,209 79878,3010 69878,4012 39878,5014 64878,7015 398
23.08.2017 15:55:002 19177,501 93177,601 43177,701 28077,8075078,0078,209 79878,3010 69878,4012 39878,5014 64878,7015 398
23.08.2017 15:54:032 19177,501 93177,601 43177,701 28077,8075078,0078,209 79878,3010 69878,4012 19878,5014 44878,7015 198
23.08.2017 15:53:112 19177,501 93177,601 43177,701 28077,8075078,0078,209 79878,3010 69878,4012 19878,5014 44878,7016 198
23.08.2017 15:42:222 19177,501 93177,601 43177,701 28077,8075078,0078,209 79878,3010 69878,4012 19878,5014 44878,7015 198
23.08.2017 15:42:222 19177,501 93177,601 43177,701 28077,8075078,0078,209 79878,3010 69878,4012 19878,5014 44878,7015 198
23.08.2017 15:34:282 19177,501 93177,601 43177,701 28077,8075078,0078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:34:282 19177,501 93177,601 43177,701 28077,8075078,0078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:32:222 44177,502 18177,601 68177,701 53077,801 00078,0078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:24:531 69177,401 44177,501 18177,6068177,7053077,8078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:24:531 69177,401 44177,501 18177,6068177,7053077,8078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:24:531 69177,401 44177,501 18177,6068177,7053077,8078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698
23.08.2017 15:18:221 69177,401 44177,501 18177,6068177,7053077,8078,001 00078,2011 29878,3012 19878,4013 69878,5015 948
23.08.2017 15:16:351 69177,401 44177,501 18177,6068177,7053077,8078,001 00078,101 50078,2011 79878,3012 69878,4014 198
23.08.2017 15:16:351 69177,401 44177,501 18177,6068177,7053077,8078,001 00078,101 50078,2011 79878,3012 69878,4014 198
23.08.2017 15:15:461 66177,401 41177,501 15177,6065177,7050077,8078,001 00078,101 50078,2011 79878,3012 69878,4014 198
23.08.2017 15:15:461 66177,401 41177,501 15177,6065177,7050077,8078,001 00078,101 50078,2011 79878,3012 69878,4014 198
23.08.2017 15:04:561 66177,401 41177,501 15177,6065177,7050077,8078,1050078,2010 79878,3011 69878,4013 19878,5015 448
23.08.2017 15:04:561 66177,401 41177,501 15177,6065177,7050077,8078,1050078,2010 79878,3011 69878,4013 19878,5015 448
23.08.2017 15:00:391 66177,401 41177,501 15177,6065177,7050077,8078,2010 29878,3011 19878,4012 69878,5014 94878,7015 698