Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.1.2017 9:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0016.01. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.01.2017 09:45:348 85080,507 75080,607 50080,706 00080,801 00081,0081,401 61381,502 11381,602 36381,703 61381,9018 613
17.01.2017 09:45:138 85080,507 75080,607 50080,706 00080,801 00081,0081,5050081,6075081,702 00081,9017 00082,3017 500
17.01.2017 09:45:138 85080,507 75080,607 50080,706 00080,801 00081,0081,5050081,6075081,702 00081,9017 00082,3017 500
17.01.2017 09:41:378 85080,507 75080,607 50080,706 00080,801 00081,0081,301 61381,502 11381,602 36381,703 61381,9018 613
17.01.2017 09:41:278 85080,507 75080,607 50080,706 00080,801 00081,0081,301 61381,502 11381,602 36381,705 11381,9020 113
17.01.2017 09:40:548 85080,507 75080,607 50080,706 00080,801 00081,0081,301 61381,502 11381,602 36381,705 11382,305 613
17.01.2017 09:39:198 85080,507 75080,607 50080,706 00080,801 00081,0081,301 61381,501 86381,602 11381,704 86382,305 363
17.01.2017 09:39:198 85080,507 75080,607 50080,706 00080,801 00081,0081,301 61381,501 86381,602 11381,704 86382,305 363
17.01.2017 09:23:598 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,704 86382,305 363
17.01.2017 09:23:578 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86382,304 363
17.01.2017 09:21:578 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86381,804 863
17.01.2017 09:21:538 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86382,304 363
17.01.2017 09:20:308 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,704 86382,305 363
17.01.2017 09:20:278 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86382,304 363
17.01.2017 09:20:228 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86381,804 863
17.01.2017 09:20:198 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,703 86382,304 363
17.01.2017 09:19:578 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,501 86381,602 11381,704 86382,305 363
17.01.2017 09:19:438 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,402 61381,502 86381,603 11381,705 863
17.01.2017 09:16:578 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,402 61381,502 86381,603 11381,704 863
17.01.2017 09:04:418 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,402 61381,502 86381,603 11381,705 863
17.01.2017 09:04:418 35080,507 25080,607 00080,705 50080,8050081,0081,301 61381,402 61381,502 86381,603 11381,705 863
17.01.2017 09:03:448 10080,507 00080,606 75080,705 25080,8025081,0081,301 61381,402 61381,502 86381,603 11381,705 863
17.01.2017 09:02:078 10080,507 00080,606 75080,705 25080,8025081,0081,301 61381,402 61381,502 86381,603 11381,704 863
17.01.2017 09:00:238 10080,507 00080,606 75080,705 25080,8025081,0081,301 61381,402 61381,502 86381,604 11381,705 863