Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 27.4.2017 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0026.04. 17:0027.04. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2017 16:58:3016 14878,505 63578,603 21078,7068078,8050079,0079,1067879,2010 17579,3012 42579,4015 42579,5018 675
27.04.2017 16:58:3016 14878,505 63578,603 21078,7068078,8050079,0079,1067879,2010 17579,3012 42579,4015 42579,5018 675
27.04.2017 16:16:1515 89878,3015 64878,505 13578,602 71078,7018078,8079,1067879,2010 17579,3012 42579,4015 42579,5018 675
27.04.2017 16:16:1515 89878,3015 64878,505 13578,602 71078,7018078,8079,1067879,2010 17579,3012 42579,4015 42579,5018 675
27.04.2017 16:14:3015 89878,3015 64878,505 13578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 17579,5018 425
27.04.2017 16:11:4215 89878,3015 64878,505 13578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 16:03:3415 89878,3015 64878,505 13578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4014 92579,5018 175
27.04.2017 15:50:3115 89878,3015 64878,505 13578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:47:2315 64878,3015 39878,504 88578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:47:0415 69878,3015 44878,504 88578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:46:2015 94878,3015 69878,505 13578,602 71078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:46:0716 04878,3015 79878,505 23578,602 81078,7018078,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:44:5216 11578,3015 86578,505 30278,602 87778,7024778,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:44:5216 11578,3015 86578,505 30278,602 87778,7024778,8079,1042879,209 92579,3012 17579,4015 42579,5018 675
27.04.2017 15:44:2316 11578,3015 86578,505 30278,602 87778,7024778,8079,1092879,2010 42579,3012 67579,4015 92579,5019 175
27.04.2017 15:38:1815 88278,3015 63278,505 30278,602 87778,7024778,8079,1092879,2010 42579,3012 67579,4015 92579,5019 175
27.04.2017 15:38:1815 88278,3015 63278,505 30278,602 87778,7024778,8079,1092879,2010 42579,3012 67579,4015 92579,5019 175
27.04.2017 15:38:1815 88278,3015 63278,505 30278,602 87778,7024778,8079,1093079,2010 42779,3012 67779,4015 92779,5019 177
27.04.2017 15:38:1815 88278,3015 63278,505 30278,602 87778,7024778,8079,1093079,2010 42779,3012 67779,4015 92779,5019 177
27.04.2017 15:37:2615 88278,3015 63278,505 30278,602 87778,7024778,8079,002879,1095879,2010 45579,3012 70579,4015 955
27.04.2017 15:37:2615 88278,3015 63278,505 30278,602 87778,7024778,8079,002879,1095879,2010 45579,3012 70579,4015 955
27.04.2017 15:36:2415 91478,3015 66478,505 33478,602 90978,7027978,8079,002879,1095879,2010 45579,3012 70579,4015 955
27.04.2017 15:36:2415 91478,3015 66478,505 33478,602 90978,7027978,8079,002879,1095879,2010 45579,3012 70579,4015 955
27.04.2017 15:34:5715 91478,3015 66478,505 33478,602 90978,7027978,8079,0017079,101 10079,2010 59779,3012 84779,4016 097
27.04.2017 15:34:2915 91478,3015 66478,505 33478,602 90978,7027978,8079,0017079,1060079,2010 09779,3012 34779,4015 597
27.04.2017 15:34:2915 91478,3015 66478,505 33478,602 90978,7027978,8079,0017079,1060079,2010 09779,3012 34779,4015 597
27.04.2017 15:28:3115 91478,3015 66478,505 33478,602 90978,7027978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:08:1615 86478,3015 61478,505 33478,602 90978,7027978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:06:0015 68478,3015 43478,505 15478,602 72978,709978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:06:0015 68478,3015 43478,505 15478,602 72978,709978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:06:0015 68478,3015 43478,505 15478,602 72978,709978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:05:1516 38478,3016 13478,505 85478,603 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 15:01:3614 38478,3014 13478,503 85478,601 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 14:51:1914 38478,3014 13478,503 85478,601 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:51:1914 38478,3014 13478,503 85478,601 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:50:4214 33478,3014 08478,503 85478,601 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:49:2614 08478,3013 83478,503 60478,601 42978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:48:1213 98478,3013 73478,503 50478,601 32978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:48:1213 98478,3013 73478,503 50478,601 32978,7079978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:42:1513 78478,3013 53478,503 30478,601 12978,7059978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:42:1513 78478,3013 53478,503 30478,601 12978,7059978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:38:1113 78478,3013 53478,503 30478,601 12978,7059978,8078,90179,002979,1045979,209 95679,3012 206
27.04.2017 14:38:1113 78478,3013 53478,503 30478,601 12978,7059978,8078,90179,002979,1045979,209 95679,3012 206
27.04.2017 14:36:4913 78478,3013 53478,503 30478,601 12978,7059978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:36:4913 78478,3013 53478,503 30478,601 12978,7059978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:36:4913 78478,3013 53478,503 30478,601 12978,7059978,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:27:5113 78578,3013 53578,503 30578,601 13078,7060078,8079,002879,1045879,209 95579,3012 20579,4017 455
27.04.2017 14:21:5113 78578,3013 53578,503 30578,601 13078,7060078,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 14:21:5113 78578,3013 53578,503 30578,601 13078,7060078,8079,002879,1045879,209 95579,3012 20579,4015 455
27.04.2017 14:19:3913 78578,3013 53578,503 30578,601 13078,7060078,8079,0027879,1070879,2010 20579,3012 45579,4015 705