Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 26.4.2018 15:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie FORTUNA - BAAFOREG (NL0009604859)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0025.04. 17:0026.04. 15:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.04.2018 15:25:011 150188,50900189,00800190,00550191,50250192,50195,50300196,00550198,003 550198,504 300199,004 600
26.04.2018 14:51:531 650188,501 400189,001 300190,00550191,50250192,50195,50300196,00550198,003 550198,504 300199,004 600
26.04.2018 14:51:531 650188,501 400189,001 300190,00550191,50250192,50195,50300196,00550198,003 550198,504 300199,004 600
26.04.2018 14:51:491 650188,501 400189,001 300190,00550191,50250192,50196,00250198,003 250198,504 000199,004 300199,504 550
26.04.2018 14:51:491 650188,501 400189,00800190,00550191,50250192,50196,00250198,003 250198,504 000199,004 300199,504 550
26.04.2018 14:51:491 600188,001 350188,501 100189,00500190,00250192,50196,00250198,003 250198,504 000199,004 300199,504 550
26.04.2018 14:51:491 600188,001 350188,501 100189,00500190,00250192,50196,00250198,003 250198,504 000199,004 300199,504 550
26.04.2018 14:51:491 600188,001 350188,501 100189,00500190,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 14:51:481 600188,001 350188,501 100189,001 000190,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 12:13:241 650188,501 400189,001 300190,00550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 11:18:201 475189,001 375190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 11:18:201 475189,001 375190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 10:37:03975189,00875190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 10:36:06975188,50725189,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 10:14:14875189,00775190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 600199,504 850
26.04.2018 09:50:04875189,00775190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800
26.04.2018 09:11:10875189,00775190,00625190,50550192,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800
26.04.2018 09:02:321 050188,50800189,00700190,00550192,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800
26.04.2018 09:02:321 050188,50800189,00700190,00550192,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800
26.04.2018 09:02:291 050188,50800189,00700190,00550192,00250192,50196,00250198,003 250198,504 000199,004 250199,504 500
26.04.2018 09:02:291 000188,00750188,50500189,00400190,00250192,50196,00250198,003 250198,504 000199,004 250199,504 500
26.04.2018 09:02:291 000188,00750188,50500189,00400190,00250192,50195,50300196,00550198,003 550198,504 300199,004 550
26.04.2018 09:02:281 050188,50800189,00700190,00550191,50250192,50195,50300196,00550198,003 550198,504 300199,004 550
26.04.2018 09:02:251 050188,50800189,00700190,00550191,50250192,50196,00250198,003 250198,504 000199,004 250199,504 500
26.04.2018 09:02:251 000188,00750188,50500189,00400190,00250192,50196,00250198,003 250198,504 000199,004 250199,504 500
26.04.2018 09:02:251 000188,00750188,50500189,00400190,00250192,50196,00250198,003 250198,504 000199,004 250199,504 500
26.04.2018 09:02:251 000188,00750188,50500189,00400190,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800
26.04.2018 09:00:171 050188,50800189,00700190,00550192,00250192,50196,00550198,003 550198,504 300199,004 550199,504 800