Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 24.8.2017 8:46
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

22.08. 17:0023.08. 17:00
|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
CETV24.08.17 08:07:1092,70200,000,0000,0000,000,000
ČEZ24.08.17 08:07:09424,50500,000,0000,0000,000,000
ERSTE GROUP BANK AG24.08.17 08:07:09920,30330,000,0000,0000,000,000
FORTUNA24.08.17 08:07:09148,2060,000,0000,0000,000,000
KOMERČNÍ BANKA24.08.17 08:07:09992,0080,000,0000,0000,000,000
NEW WORLD RESOURCES24.08.17 08:07:090,101000,000,0000,0000,000,000
ORCO24.08.17 08:07:107,20800,000,0000,0000,000,000
O2 C.R.24.08.17 08:07:09278,505000,000,0000,0000,000,000
PEGAS NONWOVENS SA24.08.17 08:07:101 015,0020,000,0000,0000,000,000
PHILIP MORRIS ČR24.08.17 08:07:0915 850,0040,000,0000,0000,000,000
UNIPETROL24.08.17 08:07:09292,80350,000,0000,0000,000,000
VIG24.08.17 08:07:10655,10250,000,0000,0000,000,000
ALPHABET (GOOGLE)24.08.17 08:07:0921 003,1050,000,0000,0000,000,000
APPLE INC.24.08.17 08:07:093 460,00100,000,0000,0000,000,000
ATAS NÁCHOD24.08.17 08:07:09406,00300,000,0000,0000,000,000
BRNĚN.VODÁR.A KAN.24.08.17 08:07:091 840,00140,000,0000,0000,000,000
CUKROVAR VRBÁTKY24.08.17 08:07:0912 500,0010,000,0000,0000,000,000
ČESKÁ NÁMOŘ.PLAVBA24.08.17 08:07:09617,2010,000,0000,0000,000,000
ČESKÁ SPOŘITELNA24.08.17 08:07:091 495,0020,000,0000,0000,000,000
DAIMLER24.08.17 08:07:091 620,0060,000,0000,0000,000,000
DEUTSCHE BANK AG24.08.17 08:07:09364,20500,000,0000,0000,000,000
DEUTSCHE TELEKOM AG24.08.17 08:07:10412,80210,000,0000,0000,000,000
ENERGOAQUA24.08.17 08:07:092 550,00300,000,0000,0000,000,000
EXXON MOBIL CORP.24.08.17 08:07:101 780,30250,000,0000,0000,000,000
E4U24.08.17 08:07:09107,30720,000,0000,0000,000,000
FACEBOOK INC.24.08.17 08:07:093 750,00100,000,0000,0000,000,000
FAGRON24.08.17 08:07:0984,101000,000,0000,0000,000,000
INTEL CORP.24.08.17 08:07:10778,601000,000,0000,0000,000,000
JÁCHYMOV PM24.08.17 08:07:091 500,0020,000,0000,0000,000,000
KAROSERIA24.08.17 08:07:091 201,4040,000,0000,0000,000,000
KDYNIUM24.08.17 08:07:092 310,0040,000,0000,0000,000,000
KOFOLA ČS24.08.17 08:07:09418,10250,000,0000,0000,000,000
LAFARGE CEMENT24.08.17 08:07:092 930,2030,000,0000,0000,000,000
LÁZNĚ PODĚBRADY24.08.17 08:07:093 500,0090,000,0000,0000,000,000
LÁZNĚ TEPLICE N.B.24.08.17 08:07:092 433,00100,000,0000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ24.08.17 08:07:093 200,0020,000,0000,0000,000,000
MCDONALDS CORP.24.08.17 08:07:103 409,60110,000,0000,0000,000,000
METROSTAV24.08.17 08:07:091 112,0060,000,0000,0000,000,000
MICROSOFT CORP.24.08.17 08:07:091 616,00150,000,0000,0000,000,000
MONETA MONEY BANK24.08.17 08:07:0978,201350,000,0000,0000,000,000
NOKIA CORPORATION24.08.17 08:07:10137,201000,000,0000,0000,000,000
OHL ŽS24.08.17 08:07:092 900,00200,000,0000,0000,000,000
POŠT.TISK.CENIN24.08.17 08:07:092 200,0020,000,0000,0000,000,000
PRAŽSKÁ ENERGETIKA24.08.17 08:07:109 340,0020,000,0000,0000,000,000
PRAŽSKÉ SLUŽBY24.08.17 08:07:091 500,0010,000,0000,0000,000,000
RMS MEZZANINE24.08.17 08:07:090,901000,000,0000,0000,000,000
SELGEN24.08.17 08:07:094 550,0050,000,0000,0000,000,000
SM VOD.A KAN.OVA24.08.17 08:07:092 100,0020,000,0000,0000,000,000
STOCK SPIRITS GROUP24.08.17 08:07:0964,802500,000,0000,0000,000,000
ŠMERAL BRNO24.08.17 08:07:09210,0030,000,0000,0000,000,000
TESLA KARLÍN24.08.17 08:07:09451,00190,000,0000,0000,000,000
TOMA24.08.17 08:07:091 250,00100,000,0000,0000,000,000
VGP N.V.24.08.17 08:07:090,0000,000,0000,0000,000,000
VÍTKOVICE24.08.17 08:07:09125,001000,000,0000,0000,000,000
VOD.A KAN.TRUTNOV24.08.17 08:07:091 000,0090,000,0000,0000,000,000
VOLKSWAGEN AG24.08.17 08:07:103 396,80600,000,0000,0000,000,000
ŽPSV UH. OSTROH24.08.17 08:07:091 690,00280,000,0000,0000,000,000