Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 18.01.21 16:30:00 | [<] | [<] | |||||||
| EB WTI TS7 | 18.01.21 16:19:50 | [<] | [<] | |||||||
| EB WTI TS7 | 18.01.21 16:19:12 | 5 000 | 1 567,71 | 1 571,72 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:19:03 | 5 000 | 1 568,22 | 1 572,22 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:18:58 | 5 000 | 1 569,01 | 1 573,02 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:18:52 | 5 000 | 1 568,58 | 1 572,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:18:41 | 5 000 | 1 568,65 | 1 572,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:18:11 | 5 000 | 1 568,15 | 1 572,15 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:18:01 | 5 000 | 1 568,29 | 1 572,30 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:17:49 | 5 000 | 1 568,51 | 1 572,51 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:17:10 | 5 000 | 1 568,94 | 1 572,95 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:17:00 | 5 000 | 1 569,09 | 1 573,09 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:33 | 5 000 | 1 568,36 | 1 572,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:29 | 5 000 | 1 568,80 | 1 572,80 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:27 | 5 000 | 1 568,44 | 1 572,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:27 | 5 000 | 1 568,00 | 1 572,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:19 | 5 000 | 1 567,57 | 1 571,57 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:16:00 | 5 000 | 1 568,65 | 1 572,66 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:59 | 5 000 | 1 568,22 | 1 572,23 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:58 | 5 000 | 1 568,36 | 1 572,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:58 | 5 000 | 1 567,93 | 1 571,94 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:48 | 5 000 | 1 567,50 | 1 571,50 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:38 | 5 000 | 1 567,64 | 1 571,65 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:34 | 5 000 | 1 567,43 | 1 571,43 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:17 | 5 000 | 1 565,91 | 1 569,91 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:07 | 5 000 | 1 565,84 | 1 569,84 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:00 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:00 | 0 | 1 566,99 | 1 571,00 | 0 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:15:00 | 0 | 1 566,99 | [<] | [<] | |||||
| EB WTI TS7 | 18.01.21 16:14:57 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:14:40 | 5 000 | 1 566,34 | 1 570,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:14:37 | 5 000 | 1 565,91 | 1 569,91 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:14:26 | 5 000 | 1 566,92 | 1 570,92 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:14:04 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:14:03 | 5 000 | 1 566,63 | 1 570,63 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:35 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:25 | 5 000 | 1 566,34 | 1 570,35 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:15 | 5 000 | 1 566,41 | 1 570,42 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:07 | 5 000 | 1 566,70 | 1 570,71 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:13:05 | 5 000 | 1 566,27 | 1 570,27 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:54 | 5 000 | 1 567,28 | 1 571,29 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:44 | 5 000 | 1 566,85 | 1 570,85 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:34 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:33 | 5 000 | 1 565,55 | 1 569,55 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:12:14 | 5 000 | 1 566,99 | 1 571,00 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:11:42 | 5 000 | 1 567,06 | 1 571,07 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:11:04 | 5 000 | 1 567,50 | 1 571,50 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:54 | 5 000 | 1 566,70 | 1 570,71 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:52 | 5 000 | 1 567,14 | 1 571,14 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 18.01.21 16:10:47 | 5 000 | 1 567,86 | 1 571,86 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.