Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 19.01.21 16:30:00 | [<] | [<] | |||||||
| EB WTI TS7 | 19.01.21 16:19:50 | [<] | [<] | |||||||
| EB WTI TS7 | 19.01.21 16:19:44 | 5 000 | 1 552,64 | 1 556,65 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:34 | 5 000 | 1 552,78 | 1 556,79 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:26 | 5 000 | 1 552,57 | 1 556,57 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:15 | 5 000 | 1 553,79 | 1 557,80 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:13 | 5 000 | 1 553,36 | 1 557,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:03 | 5 000 | 1 553,22 | 1 557,22 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:00 | 5 000 | 1 553,43 | 1 557,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:19:00 | 5 000 | 1 553,00 | 1 557,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:54 | 5 000 | 1 553,00 | 1 557,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:22 | 5 000 | 1 553,43 | 1 557,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:18 | 5 000 | 1 553,50 | 1 557,51 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:12 | 5 000 | 1 553,07 | 1 557,08 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:09 | 5 000 | 1 553,36 | 1 557,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:02 | 5 000 | 1 553,79 | 1 557,80 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:00 | 5 000 | 1 554,01 | 1 558,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:18:00 | 5 000 | 1 554,44 | 1 558,45 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:42 | 5 000 | 1 554,30 | 1 558,30 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:23 | 5 000 | 1 553,58 | 1 557,58 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:21 | 5 000 | 1 553,14 | 1 557,15 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:20 | 5 000 | 1 553,00 | 1 557,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:12 | 5 000 | 1 553,43 | 1 557,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:11 | 5 000 | 1 553,86 | 1 557,87 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:02 | 5 000 | 1 554,58 | 1 558,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:01 | 5 000 | 1 554,15 | 1 558,16 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:17:00 | 5 000 | 1 554,01 | 1 558,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:30 | 5 000 | 1 553,58 | 1 557,58 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:29 | 5 000 | 1 553,00 | 1 557,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:13 | 5 000 | 1 554,44 | 1 558,45 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:10 | 5 000 | 1 554,01 | 1 558,01 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:07 | 5 000 | 1 553,43 | 1 557,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:16:07 | 5 000 | 1 553,87 | 1 557,87 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:59 | 5 000 | 1 553,43 | 1 557,44 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:49 | 5 000 | 1 553,29 | 1 557,29 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:39 | 5 000 | 1 553,79 | 1 557,80 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:29 | 5 000 | 1 553,86 | 1 557,87 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:24 | 5 000 | 1 553,07 | 1 557,08 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:19 | 5 000 | 1 553,50 | 1 557,51 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:15 | 5 000 | 1 553,72 | 1 557,73 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:11 | 5 000 | 1 554,15 | 1 558,16 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:08 | 5 000 | 1 554,58 | 1 558,59 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:00 | 5 000 | 1 555,59 | 1 559,60 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:00 | 0 | 1 555,59 | 1 559,60 | 0 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:15:00 | 0 | 1 555,59 | [<] | [<] | |||||
| EB WTI TS7 | 19.01.21 16:14:48 | 5 000 | 1 555,38 | 1 559,38 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:14:28 | 5 000 | 1 554,30 | 1 558,30 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:14:17 | 5 000 | 1 554,37 | 1 558,37 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:14:07 | 5 000 | 1 554,51 | 1 558,52 | 5 000 | [<] | [<] | |||
| EB WTI TS7 | 19.01.21 16:14:00 | 5 000 | 1 553,94 | 1 557,94 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.