Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 14.10.19 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 14.10.19 16:19:50 | 400,00 | 73 | [<] | [<] | |||||
| EB WTI TL12 | 14.10.19 16:19:43 | 5 000 | 322,98 | 326,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:19:34 | 5 000 | 322,96 | 326,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:19:34 | 5 000 | 322,50 | 326,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:19:27 | 5 000 | 321,56 | 325,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:19:22 | 5 000 | 322,03 | 326,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:19:12 | 5 000 | 322,05 | 326,05 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:52 | 5 000 | 322,03 | 326,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:50 | 5 000 | 321,96 | 325,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:43 | 5 000 | 321,49 | 325,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:42 | 5 000 | 321,02 | 325,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:40 | 5 000 | 320,99 | 324,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:32 | 5 000 | 321,46 | 325,46 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:10 | 5 000 | 322,05 | 326,05 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:18:02 | 5 000 | 321,59 | 325,59 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:59 | 5 000 | 321,53 | 325,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:52 | 5 000 | 322,00 | 326,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:42 | 5 000 | 322,04 | 326,04 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:42 | 5 000 | 321,57 | 325,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:37 | 5 000 | 321,46 | 325,46 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:22 | 5 000 | 321,92 | 325,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:12 | 5 000 | 321,93 | 325,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:06 | 5 000 | 322,43 | 326,43 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:17:02 | 5 000 | 321,96 | 325,96 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:52 | 5 000 | 321,93 | 325,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:38 | 5 000 | 322,36 | 326,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:32 | 5 000 | 321,89 | 325,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:14 | 5 000 | 321,45 | 325,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:12 | 5 000 | 321,92 | 325,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:02 | 5 000 | 321,94 | 325,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:16:02 | 5 000 | 321,48 | 325,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:52 | 5 000 | 321,97 | 325,97 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:42 | 5 000 | 321,94 | 325,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:42 | 5 000 | 321,48 | 325,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:39 | 5 000 | 322,00 | 326,00 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:22 | 5 000 | 321,53 | 325,53 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:17 | 5 000 | 321,50 | 325,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:14 | 5 000 | 321,03 | 325,03 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:12 | 5 000 | 320,57 | 324,57 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:07 | 5 000 | 320,99 | 324,99 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:15:02 | 5 000 | 320,52 | 324,52 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:56 | 5 000 | 320,55 | 324,55 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:47 | 5 000 | 321,49 | 325,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:42 | 5 000 | 321,02 | 325,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:22 | 5 000 | 320,90 | 324,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:13 | 5 000 | 320,98 | 324,98 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:12 | 5 000 | 321,45 | 325,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:11 | 5 000 | 321,50 | 325,50 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 14.10.19 16:14:02 | 5 000 | 321,03 | 325,03 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.