Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 22:05
Akcie.cz»Kurzy CZ»Vývoj BCPP

 

Vývoj BCPP: EB WTI TL12 - (AT0000A1KC57)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB WTI TL1214.10.19 16:30:00[<][<]
EB WTI TL1214.10.19 16:19:50400,0073[<][<]
EB WTI TL1214.10.19 16:19:435 000322,98326,985 000[<][<]
EB WTI TL1214.10.19 16:19:345 000322,96326,965 000[<][<]
EB WTI TL1214.10.19 16:19:345 000322,50326,505 000[<][<]
EB WTI TL1214.10.19 16:19:275 000321,56325,565 000[<][<]
EB WTI TL1214.10.19 16:19:225 000322,03326,035 000[<][<]
EB WTI TL1214.10.19 16:19:125 000322,05326,055 000[<][<]
EB WTI TL1214.10.19 16:18:525 000322,03326,035 000[<][<]
EB WTI TL1214.10.19 16:18:505 000321,96325,965 000[<][<]
EB WTI TL1214.10.19 16:18:435 000321,49325,495 000[<][<]
EB WTI TL1214.10.19 16:18:425 000321,02325,025 000[<][<]
EB WTI TL1214.10.19 16:18:405 000320,99324,995 000[<][<]
EB WTI TL1214.10.19 16:18:325 000321,46325,465 000[<][<]
EB WTI TL1214.10.19 16:18:105 000322,05326,055 000[<][<]
EB WTI TL1214.10.19 16:18:025 000321,59325,595 000[<][<]
EB WTI TL1214.10.19 16:17:595 000321,53325,535 000[<][<]
EB WTI TL1214.10.19 16:17:525 000322,00326,005 000[<][<]
EB WTI TL1214.10.19 16:17:425 000322,04326,045 000[<][<]
EB WTI TL1214.10.19 16:17:425 000321,57325,575 000[<][<]
EB WTI TL1214.10.19 16:17:375 000321,46325,465 000[<][<]
EB WTI TL1214.10.19 16:17:225 000321,92325,925 000[<][<]
EB WTI TL1214.10.19 16:17:125 000321,93325,935 000[<][<]
EB WTI TL1214.10.19 16:17:065 000322,43326,435 000[<][<]
EB WTI TL1214.10.19 16:17:025 000321,96325,965 000[<][<]
EB WTI TL1214.10.19 16:16:525 000321,93325,935 000[<][<]
EB WTI TL1214.10.19 16:16:385 000322,36326,365 000[<][<]
EB WTI TL1214.10.19 16:16:325 000321,89325,895 000[<][<]
EB WTI TL1214.10.19 16:16:145 000321,45325,455 000[<][<]
EB WTI TL1214.10.19 16:16:125 000321,92325,925 000[<][<]
EB WTI TL1214.10.19 16:16:025 000321,94325,945 000[<][<]
EB WTI TL1214.10.19 16:16:025 000321,48325,485 000[<][<]
EB WTI TL1214.10.19 16:15:525 000321,97325,975 000[<][<]
EB WTI TL1214.10.19 16:15:425 000321,94325,945 000[<][<]
EB WTI TL1214.10.19 16:15:425 000321,48325,485 000[<][<]
EB WTI TL1214.10.19 16:15:395 000322,00326,005 000[<][<]
EB WTI TL1214.10.19 16:15:225 000321,53325,535 000[<][<]
EB WTI TL1214.10.19 16:15:175 000321,50325,505 000[<][<]
EB WTI TL1214.10.19 16:15:145 000321,03325,035 000[<][<]
EB WTI TL1214.10.19 16:15:125 000320,57324,575 000[<][<]
EB WTI TL1214.10.19 16:15:075 000320,99324,995 000[<][<]
EB WTI TL1214.10.19 16:15:025 000320,52324,525 000[<][<]
EB WTI TL1214.10.19 16:14:565 000320,55324,555 000[<][<]
EB WTI TL1214.10.19 16:14:475 000321,49325,495 000[<][<]
EB WTI TL1214.10.19 16:14:425 000321,02325,025 000[<][<]
EB WTI TL1214.10.19 16:14:225 000320,90324,905 000[<][<]
EB WTI TL1214.10.19 16:14:135 000320,98324,985 000[<][<]
EB WTI TL1214.10.19 16:14:125 000321,45325,455 000[<][<]
EB WTI TL1214.10.19 16:14:115 000321,50325,505 000[<][<]
EB WTI TL1214.10.19 16:14:025 000321,03325,035 000[<][<]