Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 17.02.20 16:30:00 | [<] | [<] | |||||||
| EB WTI TL12 | 17.02.20 16:19:50 | 30 | 250,00 | 460,00 | 202 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:19:40 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:19:30 | 5 000 | 274,83 | 278,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:19:20 | 5 000 | 274,91 | 278,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:19:10 | 5 000 | 274,88 | 278,88 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:18:50 | 5 000 | 274,83 | 278,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:18:30 | 5 000 | 274,89 | 278,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:18:20 | 5 000 | 274,91 | 278,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:18:10 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:18:00 | 5 000 | 274,92 | 278,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:17:40 | 5 000 | 274,92 | 278,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:17:30 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:17:09 | 5 000 | 274,44 | 278,44 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:17:00 | 5 000 | 274,89 | 278,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:16:49 | 5 000 | 274,83 | 278,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:16:08 | 5 000 | 274,44 | 278,44 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:16:06 | 5 000 | 274,89 | 278,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:55 | 5 000 | 274,87 | 278,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:45 | 5 000 | 274,45 | 278,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:45 | 5 000 | 274,91 | 278,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:44 | 5 000 | 274,88 | 278,88 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:28 | 5 000 | 274,89 | 278,89 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:24 | 5 000 | 274,44 | 278,44 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:17 | 5 000 | 274,93 | 278,93 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:14 | 5 000 | 274,47 | 278,47 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:01 | 5 000 | 274,42 | 278,42 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:00 | 0 | 274,42 | 278,42 | 0 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:15:00 | 0 | 274,42 | [<] | [<] | |||||
| EB WTI TL12 | 17.02.20 16:14:45 | 5 000 | 274,88 | 278,88 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:41 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:34 | 5 000 | 274,40 | 278,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:25 | 5 000 | 274,92 | 278,92 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:24 | 5 000 | 274,46 | 278,46 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:14 | 5 000 | 274,42 | 278,42 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:10 | 5 000 | 274,38 | 278,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:14:04 | 5 000 | 274,83 | 278,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:13:47 | 5 000 | 274,81 | 278,81 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:13:23 | 5 000 | 274,38 | 278,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:13:14 | 5 000 | 274,40 | 278,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:13:02 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:12:52 | 5 000 | 274,83 | 278,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:12:44 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:12:42 | 5 000 | 274,40 | 278,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:12:22 | 5 000 | 274,38 | 278,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:12:02 | 5 000 | 274,81 | 278,81 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:11:22 | 5 000 | 274,39 | 278,39 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:11:12 | 5 000 | 274,38 | 278,38 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:11:08 | 5 000 | 274,40 | 278,40 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 17.02.20 16:11:07 | 5 000 | 274,86 | 278,86 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.