Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 16:05
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP21.03.19 16:25:05[<][<]
STOCK SPIRITS GROUP21.03.19 16:23:091 02067,0068,20500[<][<]
STOCK SPIRITS GROUP21.03.19 16:21:321 02067,0068,20500[<][<]
STOCK SPIRITS GROUP21.03.19 16:20:591 02067,0068,001 000[<][<]
STOCK SPIRITS GROUP21.03.19 16:20:001 02067,0068,20500[<][<]
STOCK SPIRITS GROUP21.03.19 16:20:001 02067,0068,007 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:19:421 02067,0068,007 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:18:361 02067,0068,007 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:17:1790067,0068,007 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:17:1790067,0068,006 000[<][<]
STOCK SPIRITS GROUP21.03.19 16:17:171 50067,20[<][<]
STOCK SPIRITS GROUP21.03.19 16:17:0390067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:16:1090067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:15:0490067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:13:4890067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:11:0790067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:10:0090067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:09:5990067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:09:5990067,0067,101 300[<][<]
STOCK SPIRITS GROUP21.03.19 16:09:5920067,10[<][<]
STOCK SPIRITS GROUP21.03.19 16:05:2420067,1067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:03:1820067,1067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:02:2420067,1067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:01:0620067,1067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 16:00:4090067,0067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:59:1590067,0067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:57:0390067,0067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:52:3590067,0067,401 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:51:4590067,0067,301 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:50:3190067,0067,301 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:50:0290067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:49:2790067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:48:3090067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:45:3890067,0067,201 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:45:3890067,0067,10885[<][<]
STOCK SPIRITS GROUP21.03.19 15:45:3861567,10[<][<]
STOCK SPIRITS GROUP21.03.19 15:45:2690067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:44:0490067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0690067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0690067,0067,101 330[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0617067,10[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0617067,1068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:42:2690067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:41:251 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:40:511 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:35:081 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:26:0590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:25:2590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:24:2290067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:23:1290067,0068,101 500[<][<]
19.03. 17:0020.03. 17:00
22.03. 17:0025.03. 17:0025.04. 16:00|aktuální