Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| STOCK SPIRITS GROUP | 22.08.19 16:25:09 | [<] | [<] | |||||||
| STOCK SPIRITS GROUP | 22.08.19 16:23:52 | 2 466 | 66,20 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:20:00 | 957 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:20:00 | 2 457 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:19:13 | 2 457 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:19:13 | 957 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:18:06 | 2 457 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:18:05 | 957 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:17:40 | 957 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:17:39 | 2 457 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:15:35 | 957 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:15:35 | 2 457 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:15:35 | 1 500 | 66,40 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:15:35 | 2 490 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:11:02 | 2 490 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:10:52 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:09:03 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:07:36 | 2 490 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:07:00 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:06:48 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:05:20 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:04:39 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:01:06 | 990 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:00:51 | 2 466 | 66,20 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:00:41 | 3 966 | 66,20 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:00:41 | 1 500 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 16:00:41 | 2 575 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:59:48 | 3 966 | 66,20 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:59:44 | 1 500 | 66,30 | 66,70 | 5 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:59:05 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:59:03 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:58:47 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:58:45 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:57:01 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:56:15 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:56:08 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:55:30 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:55:22 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:54:00 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:59 | 3 966 | 66,20 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:53 | 1 500 | 66,30 | 66,80 | 1 150 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 804 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 3 966 | 66,20 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 858 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 500 | 66,30 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 085 | 66,40 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 085 | 66,70 | 66,80 | 650 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 200 | 66,70 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 215 | 66,60 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 22.08.19 15:53:14 | 1 500 | 66,50 | 66,60 | 215 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.