Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| STOCK SPIRITS GROUP | 05.12.19 16:25:21 | [<] | [<] | |||||||
| STOCK SPIRITS GROUP | 05.12.19 16:25:21 | 7 630 | 62,00 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:25:00 | 2 000 | 62,10 | 62,00 | 8 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:24:01 | 2 000 | 62,10 | 62,00 | 8 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:23:07 | 2 000 | 62,10 | 62,00 | 8 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:20:55 | 2 000 | 62,10 | 62,00 | 8 000 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:20:00 | 2 000 | 62,10 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:19:00 | 1 500 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:30 | 3 500 | 62,10 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:23 | 602 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:23 | 1 000 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:23 | 500 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:18:23 | 2 000 | 62,10 | 62,20 | 500 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:23 | 1 500 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 1 102 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 398 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 2 000 | 62,10 | 62,20 | 398 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 1 500 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 2 000 | 62,10 | 62,20 | 1 898 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:18:14 | 1 500 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:18:04 | 1 500 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:16:58 | 1 500 | 62,20 | 62,30 | 2 398 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:16:37 | 1 500 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:16:37 | 2 000 | 62,10 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:16:37 | 1 500 | 62,20 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:15:39 | 1 500 | 62,20 | 62,40 | 17 870 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:11:28 | 1 500 | 62,20 | 62,40 | 17 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:11:28 | 1 000 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 1 500 | 62,20 | 62,40 | 18 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 2 000 | 62,10 | 62,40 | 18 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 1 500 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 1 500 | 62,30 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 1 500 | 62,20 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 2 000 | 62,10 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 500 | 62,20 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 700 | 62,20 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 898 | 62,30 | 62,40 | 20 120 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:32 | 1 500 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 1 500 | 62,20 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 1 100 | 62,20 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 800 | 62,20 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 1 000 | 62,20 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 800 | 62,30 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 2 000 | 62,10 | 62,40 | 21 620 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 2 000 | 62,10 | 62,40 | 22 020 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 400 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 300 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 2 000 | 62,10 | 62,40 | 22 320 | [<] | [<] | |||
| STOCK SPIRITS GROUP | 05.12.19 16:08:30 | 1 500 | 62,40 | [<] | [<] | |||||
| STOCK SPIRITS GROUP | 05.12.19 16:08:20 | 1 500 | 62,20 | 62,40 | 23 820 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.