Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 24.02.20 16:19:50 | [<] | [<] | |||||||
| EB GLD IC2 | 24.02.20 16:19:49 | 5 000 | 3 895,98 | 3 903,98 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:26 | 5 000 | 3 894,28 | 3 902,28 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:26 | 5 000 | 3 894,05 | 3 902,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:24 | 5 000 | 3 894,51 | 3 902,51 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:20 | 5 000 | 3 895,31 | 3 903,31 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:20 | 5 000 | 3 895,08 | 3 903,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:18 | 5 000 | 3 894,85 | 3 902,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:14 | 5 000 | 3 894,38 | 3 902,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:14 | 5 000 | 3 894,15 | 3 902,15 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:14 | 5 000 | 3 894,62 | 3 902,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:09 | 5 000 | 3 894,95 | 3 902,95 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:04 | 5 000 | 3 895,42 | 3 903,42 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:04 | 5 000 | 3 895,18 | 3 903,18 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:02 | 5 000 | 3 895,75 | 3 903,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:00 | 5 000 | 3 895,52 | 3 903,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:19:00 | 5 000 | 3 895,29 | 3 903,29 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:54 | 5 000 | 3 895,52 | 3 903,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:54 | 5 000 | 3 895,29 | 3 903,29 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:53 | 5 000 | 3 895,02 | 3 903,02 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:53 | 5 000 | 3 894,78 | 3 902,78 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:51 | 5 000 | 3 894,55 | 3 902,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:44 | 5 000 | 3 894,32 | 3 902,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:43 | 5 000 | 3 894,09 | 3 902,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:43 | 5 000 | 3 893,85 | 3 901,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:38 | 5 000 | 3 893,62 | 3 901,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:34 | 5 000 | 3 893,16 | 3 901,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:34 | 5 000 | 3 893,39 | 3 901,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:27 | 5 000 | 3 892,82 | 3 900,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:25 | 5 000 | 3 893,75 | 3 901,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:25 | 5 000 | 3 893,98 | 3 901,98 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:25 | 5 000 | 3 894,22 | 3 902,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:24 | 5 000 | 3 893,05 | 3 901,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:24 | 5 000 | 3 893,29 | 3 901,29 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:24 | 5 000 | 3 894,56 | 3 902,56 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:23 | 5 000 | 3 894,79 | 3 902,79 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:17 | 5 000 | 3 895,03 | 3 903,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:15 | 5 000 | 3 895,49 | 3 903,49 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:14 | 5 000 | 3 895,26 | 3 903,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:09 | 5 000 | 3 894,46 | 3 902,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:09 | 5 000 | 3 894,69 | 3 902,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:02 | 5 000 | 3 894,92 | 3 902,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:02 | 5 000 | 3 895,16 | 3 903,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:00 | 5 000 | 3 895,62 | 3 903,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:18:00 | 5 000 | 3 895,39 | 3 903,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:55 | 5 000 | 3 895,62 | 3 903,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:55 | 5 000 | 3 895,39 | 3 903,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:47 | 5 000 | 3 896,32 | 3 904,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:44 | 5 000 | 3 896,09 | 3 904,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 24.02.20 16:17:44 | 5 000 | 3 895,85 | 3 903,85 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.