Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | AT0000A20HK7 | 20,50 | +1,54 | 20,19 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,19 | -1,32 | 20,46 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,46 | +0,10 | 20,44 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,44 | -1,40 | 20,73 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,73 | -0,81 | 20,90 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,90 | +2,10 | 20,47 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,47 | +0,99 | 20,27 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 20,27 | -4,75 | 21,28 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,28 | -1,30 | 21,56 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,56 | +0,42 | 21,47 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,47 | -0,60 | 21,60 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,60 | +1,22 | 21,34 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,34 | -0,79 | 21,51 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,51 | -1,78 | 21,90 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,90 | -1,40 | 22,21 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 22,21 | +3,25 | 21,51 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,51 | +0,09 | 21,49 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,49 | -0,60 | 21,62 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,62 | -1,01 | 21,84 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E | ||
| EB CBK TS03 | AT0000A20HK7 | 21,84 | -0,95 | 22,05 | 17,75 | 30,20 | 0 | 0 | 08.11.18 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.