Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | AT0000A20HL5 | 38,46 | +18,01 | 32,59 | 31,15 | 145,31 | 0 | 0 | 14.01.21 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 32,59 | -7,70 | 35,31 | 31,15 | 145,31 | 300 | 10 335 | 14.01.21 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 35,31 | +1,03 | 34,95 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 34,95 | -2,84 | 35,97 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 35,97 | +4,69 | 34,36 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 34,36 | +1,66 | 33,80 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 33,80 | -11,43 | 38,16 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 38,16 | +3,98 | 36,70 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 36,70 | +3,58 | 35,43 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 35,43 | +8,68 | 32,60 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 32,60 | -3,66 | 33,84 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 33,84 | +8,64 | 31,15 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 31,15 | -6,09 | 33,17 | 31,15 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 33,17 | -12,20 | 37,78 | 31,29 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 37,78 | -3,50 | 39,15 | 31,29 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 39,15 | +22,96 | 31,84 | 31,29 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 31,84 | +1,76 | 31,29 | 31,29 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 31,29 | -1,39 | 31,73 | 31,29 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 31,73 | -10,01 | 35,26 | 31,73 | 145,31 | 0 | 0 | 04.12.20 | E | ||
| EB DAI TS02 | AT0000A20HL5 | 35,26 | -7,67 | 38,19 | 34,37 | 145,31 | 0 | 0 | 04.12.20 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.