Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 15.10.2019 14:22
Akcie.cz»Kurzy CZ»BCPP závěr

 

Závěrečné kurzy BCPP: EB USDCZK TS12 - (AT0000A26A19)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB USDCZK TS12AT0000A26A192,990,002,992,9914,870030.08.19E
EB USDCZK TS12AT0000A26A192,990,002,992,9914,870030.08.19E
EB USDCZK TS12AT0000A26A192,99-26,724,082,9914,871 6506 24530.08.19E
EB USDCZK TS12AT0000A26A194,08-9,734,524,0814,870028.08.19E
EB USDCZK TS12AT0000A26A194,52-14,235,274,5214,871 0005 00028.08.19E
EB USDCZK TS12AT0000A26A195,27-7,875,724,7514,870020.08.19E
EB USDCZK TS12AT0000A26A195,72+15,324,964,7514,870020.08.19E
EB USDCZK TS12AT0000A26A194,96-5,525,254,7514,870020.08.19E
EB USDCZK TS12AT0000A26A195,25-3,855,464,7514,870020.08.19E
EB USDCZK TS12AT0000A26A195,46+10,534,944,7514,870020.08.19E
EB USDCZK TS12AT0000A26A194,94-13,335,704,7514,871 9009 97520.08.19E
EB USDCZK TS12AT0000A26A195,70+2,895,544,7514,870016.08.19E
EB USDCZK TS12AT0000A26A195,54+7,165,174,7514,879 50051 01516.08.19E
EB USDCZK TS12AT0000A26A195,17-15,386,114,7514,870007.08.19E
EB USDCZK TS12AT0000A26A196,11-13,827,094,7514,870007.08.19E
EB USDCZK TS12AT0000A26A197,09-6,097,554,7514,870007.08.19E
EB USDCZK TS12AT0000A26A197,55+3,857,274,7514,870007.08.19E
EB USDCZK TS12AT0000A26A197,27-5,097,664,7514,870007.08.19E
EB USDCZK TS12AT0000A26A197,66-12,368,744,7514,870007.08.19E
EB USDCZK TS12AT0000A26A198,74+16,387,514,7514,878 90072 17907.08.19E