Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS09 | AT0000A2J4T5 | 26,50 | 0,00 | 26,50 | 26,50 | 223,59 | 0 | 0 | 12.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 26,50 | 0,00 | 26,50 | 26,50 | 223,59 | 0 | 0 | 12.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 26,50 | -58,98 | 64,61 | 26,50 | 223,59 | 5 348 | 195 959 | 12.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 64,61 | +10,22 | 58,62 | 54,65 | 223,59 | 1 700 | 108 598 | 11.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 58,62 | +7,26 | 54,65 | 54,65 | 223,59 | 1 440 | 94 867 | 10.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 54,65 | -29,92 | 77,98 | 54,65 | 223,59 | 850 | 52 196 | 09.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 77,98 | -9,51 | 86,18 | 77,98 | 223,59 | 1 358 | 91 462 | 08.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 86,18 | +1,46 | 84,94 | 84,94 | 223,59 | 400 | 36 540 | 05.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 84,94 | -8,79 | 93,13 | 84,94 | 223,59 | 500 | 43 042 | 04.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 93,13 | -22,07 | 119,50 | 92,36 | 223,59 | 1 480 | 148 496 | 03.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 119,50 | -12,09 | 135,93 | 92,36 | 223,59 | 1 530 | 183 664 | 02.04.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 135,93 | -4,85 | 142,86 | 92,36 | 223,59 | 1 400 | 201 185 | 28.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 142,86 | -1,24 | 144,65 | 92,36 | 223,59 | 900 | 129 703 | 27.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 144,65 | +5,19 | 137,51 | 92,36 | 223,59 | 1 255 | 173 811 | 26.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 137,51 | -0,84 | 138,67 | 92,36 | 223,59 | 9 | 1 250 | 25.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 138,67 | +2,82 | 134,87 | 92,36 | 223,59 | 0 | 0 | 21.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 134,87 | +2,52 | 131,55 | 92,36 | 223,59 | 1 518 | 189 378 | 21.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 131,55 | -0,99 | 132,87 | 92,36 | 223,59 | 100 | 13 290 | 20.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 132,87 | +3,38 | 128,52 | 92,36 | 223,59 | 20 | 2 659 | 19.03.24 | E | ||
EB SILVER TS09 | AT0000A2J4T5 | 128,52 | +5,38 | 121,96 | 92,36 | 223,59 | 550 | 69 635 | 18.03.24 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.