Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.4.2024 21:19
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB ADIDAS TS07 - (AT0000A2Y9U3)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB ADIDAS TS07AT0000A2Y9U359,220,0059,2259,22209,740014.03.24E
EB ADIDAS TS07AT0000A2Y9U359,22-22,0175,9359,22209,7435020 72714.03.24E
EB ADIDAS TS07AT0000A2Y9U375,93-19,6194,4571,93209,740012.03.24E
EB ADIDAS TS07AT0000A2Y9U394,45-8,27102,9671,93209,7428426 35112.03.24E
EB ADIDAS TS07AT0000A2Y9U3102,96+4,8598,2071,93209,740008.03.24E
EB ADIDAS TS07AT0000A2Y9U398,20-6,29104,7971,93209,7440040 16808.03.24E
EB ADIDAS TS07AT0000A2Y9U3104,79-4,05109,2171,93209,740005.03.24E
EB ADIDAS TS07AT0000A2Y9U3109,21-0,29109,5371,93209,740005.03.24E
EB ADIDAS TS07AT0000A2Y9U3109,53-0,36109,9371,93209,74708 01205.03.24E
EB ADIDAS TS07AT0000A2Y9U3109,93+5,75103,9571,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U3103,95+2,46101,4571,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U3101,45+1,4899,9771,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U399,97-2,00102,0171,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U3102,01+4,1097,9971,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U397,99+0,9597,0771,93209,740027.12.23E
EB ADIDAS TS07AT0000A2Y9U397,07-6,97104,3471,93216,710027.12.23E
EB ADIDAS TS07AT0000A2Y9U3104,34-11,45117,8371,93216,710027.12.23E
EB ADIDAS TS07AT0000A2Y9U3117,83-2,87121,3171,93216,710027.12.23E
EB ADIDAS TS07AT0000A2Y9U3121,31-0,04121,3671,93216,710027.12.23E
EB ADIDAS TS07AT0000A2Y9U3121,36-7,49131,1871,93216,710027.12.23E
19.04. 17:0022.04. 17:0023.04. 17:00
|aktuální