Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 27.11.2020 9:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.200,0095,410,0000,000,0095,0019 30095,0098,00
26.10.2098,0095,41-2,6417 35095,4198,0096,00126 20096,0098,00
23.10.2098,0098,00+1,2614 60298,0098,0096,90096,9096,90
22.10.2098,0096,78-0,214 99796,7898,0096,909 69096,9096,90
21.10.2096,9896,98-0,022 90996,9896,9897,0048 99696,5098,00
20.10.2096,0097,00+7,7865 76796,0097,0096,50159 39495,0096,50
19.10.2090,0090,00-2,1716 74090,0090,0094,63113 94792,5094,63
16.10.200,0092,000,0000,000,0093,5020 42092,0093,50
15.10.2092,0092,00-3,363 49692,0092,0091,80111 03091,8093,50
14.10.2095,2095,20+0,9547 60095,2095,2094,509 73594,5095,00
13.10.2097,0094,30+2,50133 10292,4197,0093,0366 69192,8294,00
12.10.2094,6092,000,0074 69092,0094,6092,5073 12792,3092,85
09.10.2092,0092,00+1,6612 42092,0092,0092,8156 26892,3092,81
08.10.200,0090,500,0000,000,0092,701 11292,7092,70
07.10.2091,2390,50-2,84175 44490,5091,4392,2036 88092,2092,20
06.10.2092,0093,15+1,36111 50392,0093,1592,10091,1492,53
05.10.2091,9091,90+3,2460 65491,9091,9091,14090,0091,64
02.10.2090,0089,02-1,40346 63289,0290,0090,0045 00090,0090,00
01.10.2092,2790,28-2,51226 04590,0092,2791,3036 86091,3093,00
30.09.2098,9792,60+3,07138 58192,5598,9795,0038 10095,0095,50
29.09.200,0089,840,0000,000,0096,9059 89892,0096,90
25.09.2090,0389,84-1,01139 22989,0090,0390,4027 24090,4091,00