Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.04. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2020 16:28:562 540143,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:28:562 540143,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:26:411 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,002 243151,002 743152,003 460
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,002 243151,002 743152,003 460
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:24:451 697144,001 587145,001 137146,00657147,00157148,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:20:351 697144,001 587145,001 137146,00657147,00157148,00149,00400150,00900151,001 400152,002 117153,003 167
28.01.2020 16:20:351 697144,001 587145,001 137146,00657147,00157148,00149,00400150,00900151,001 400152,002 192153,003 242
28.01.2020 16:18:301 774144,001 664145,001 214146,00734147,00234148,00149,00400150,00900151,001 400152,002 192153,003 242
28.01.2020 16:18:011 774144,001 664145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:18:011 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:471 774144,001 664145,001 614146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:471 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 774144,001 664145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:271 774144,001 664145,001 614146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:271 774144,001 664145,001 614146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:251 774144,001 664145,001 614146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:251 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:241 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:16:521 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:16:431 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 117153,003 167154,003 867
28.01.2020 16:16:431 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 117153,003 167154,003 867
28.01.2020 16:15:521 774144,001 664145,001 614146,001 134147,00234148,00151,00900152,001 617153,002 667154,003 367155,004 167
28.01.2020 16:15:521 774144,001 664145,001 614146,001 134147,00234148,00151,00900152,001 617153,002 667154,003 367155,004 167
28.01.2020 16:14:521 774144,001 664145,001 614146,001 134147,00234148,00151,00400152,001 117153,002 167154,002 867155,003 667
28.01.2020 16:14:521 774144,001 664145,001 614146,001 134147,00234148,00151,00400152,00932153,001 982154,002 682155,003 482
28.01.2020 16:11:111 774144,001 664145,001 614146,001 134147,00234148,00151,00400152,00932153,001 982154,003 182155,003 982
28.01.2020 16:11:111 774144,001 664145,001 614146,001 134147,00234148,00151,00400152,00932153,001 982154,003 182155,003 982
28.01.2020 16:07:191 697144,001 587145,001 537146,001 057147,00157148,00151,00400152,00932153,001 982154,003 182155,003 982
28.01.2020 16:06:291 697144,001 587145,001 537146,001 057147,00157148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:421 597144,001 587145,001 537146,001 057147,00157148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:421 597144,001 587145,001 537146,001 057147,00157148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:421 597144,001 587145,001 537146,001 057147,00157148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:422 040144,002 030145,001 980146,001 500147,00600148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:422 040144,002 030145,001 980146,001 500147,00600148,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:182 087145,002 037146,001 557147,00657148,0057149,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 16:00:182 087145,002 037146,001 557147,00657148,0057149,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 15:59:422 160145,002 110146,001 630147,00730148,00130149,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 15:59:422 160145,002 110146,001 630147,00730148,00130149,00151,00900152,001 432153,002 482154,003 682155,004 482
28.01.2020 15:59:242 160145,002 110146,001 630147,00730148,00130149,00150,00200151,001 100152,001 632153,002 682154,003 882
28.01.2020 15:58:332 160145,002 110146,001 630147,00730148,00130149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:58:212 060145,002 010146,001 530147,00630148,0030149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:58:212 060145,002 010146,001 530147,00630148,0030149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:57:502 060145,002 010146,001 530147,00630148,0030149,00151,00900152,00932153,001 982154,003 182155,003 982
28.01.2020 15:57:392 060145,002 010146,001 530147,00630148,0030149,00151,00400152,00432153,001 482154,002 682155,003 482