Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.4.2024 5:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2020 16:42:032 560142,002 060143,001 560144,00950145,00500146,00147,001 536148,002 379149,002 779150,003 279151,003 779
28.01.2020 16:42:032 560142,002 060143,001 560144,00950145,00500146,00147,001 536148,002 379149,002 779150,003 279151,003 779
28.01.2020 16:41:562 560142,002 060143,001 560144,00950145,00500146,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:38:593 110140,002 060142,001 560144,00950145,00500146,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:38:593 110140,002 060142,001 560144,00950145,00500146,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:36:382 660130,002 610140,001 560142,001 060144,00450145,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:34:382 160130,002 110140,001 060142,00560144,00450145,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:32:561 710115,001 660130,001 610140,00560144,00450145,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:32:561 710115,001 660130,001 610140,00560144,00450145,00147,002 036148,002 879149,003 279150,003 779151,004 279
28.01.2020 16:32:561 710115,001 660130,001 610140,00560144,00450145,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:32:561 710115,001 660130,001 610140,00560144,00450145,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:32:262 140130,002 090140,001 040144,00930145,00480146,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:32:251 140130,001 090140,001 040144,00930145,00480146,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:32:071 240130,001 190140,001 140144,001 030145,00480146,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:32:071 240130,001 190140,001 140144,001 030145,00480146,00147,002 156148,002 999149,003 399150,003 899151,004 399
28.01.2020 16:31:521 240130,001 190140,001 140144,001 030145,00480146,00147,002 500148,003 343149,003 743150,004 243151,004 743
28.01.2020 16:31:372 190140,002 140143,001 140144,001 030145,00480146,00147,002 500148,003 343149,003 743150,004 243151,004 743
28.01.2020 16:30:172 090140,002 040143,001 040144,00930145,00480146,00147,002 500148,003 343149,003 743150,004 243151,004 743
28.01.2020 16:30:172 090140,002 040143,001 040144,00930145,00480146,00147,002 500148,003 343149,003 743150,004 243151,004 743
28.01.2020 16:30:052 090140,002 040143,001 040144,00930145,00480146,00147,001 000148,001 843149,002 243150,002 743151,003 243
28.01.2020 16:30:052 090140,002 040143,001 040144,00930145,00480146,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:30:052 090140,002 040143,001 040144,00930145,00480146,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:30:052 090140,002 040143,001 040144,00930145,00480146,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:28:562 540143,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:28:562 540143,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:26:411 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,001 743151,002 243152,002 960
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,002 243151,002 743152,003 460
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00148,00843149,001 243150,002 243151,002 743152,003 460
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:25:381 590140,001 540144,001 430145,00980146,00500147,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:24:451 697144,001 587145,001 137146,00657147,00157148,00149,00400150,001 400151,001 900152,002 617153,003 667
28.01.2020 16:20:351 697144,001 587145,001 137146,00657147,00157148,00149,00400150,00900151,001 400152,002 117153,003 167
28.01.2020 16:20:351 697144,001 587145,001 137146,00657147,00157148,00149,00400150,00900151,001 400152,002 192153,003 242
28.01.2020 16:18:301 774144,001 664145,001 214146,00734147,00234148,00149,00400150,00900151,001 400152,002 192153,003 242
28.01.2020 16:18:011 774144,001 664145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:18:011 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:471 774144,001 664145,001 614146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:471 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 774144,001 664145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:431 374144,001 264145,001 214146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:271 774144,001 664145,001 614146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:271 774144,001 664145,001 614146,00734147,00234148,00150,00900151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:17:251 774144,001 664145,001 614146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:251 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 000152,001 792153,002 842154,003 542
28.01.2020 16:17:241 374144,001 264145,001 214146,00734147,00234148,00150,00500151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:16:521 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 192153,003 242154,003 942
28.01.2020 16:16:431 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 117153,003 167154,003 867
28.01.2020 16:16:431 774144,001 664145,001 614146,001 134147,00234148,00150,00500151,001 400152,002 117153,003 167154,003 867