V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2020 15:36:14 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 158,10 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:36:07 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:36:06 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 158,10 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:36:01 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:34:35 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 158,15 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:34:32 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:34:24 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,95 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:34:24 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,95 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:34:21 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:34:21 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:34:21 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,90 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:34:21 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,90 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:34:19 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:34:19 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:33:47 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,85 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:33:45 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:33:45 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:32:07 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,80 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:32:07 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,80 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:32:03 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:32:03 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:32:02 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,75 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:32:02 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,75 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:31:59 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:31:39 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,80 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:31:39 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,80 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:31:37 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:31:37 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:31:35 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,70 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:31:35 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,70 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:31:33 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:58 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:30:56 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:56 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:27 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:30:24 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:24 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:15 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:30:12 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:12 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:30:10 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:30:10 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,55 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:30:07 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:29:16 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,50 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:29:16 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,50 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:29:12 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:29:12 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 | |
| 21.10.2020 15:29:00 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:29:00 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 157,65 | 100 | 158,00 | 200 | 159,00 | 300 | 159,95 | 800 | 160,00 | 1 800 | |
| 21.10.2020 15:28:58 | 2 140 | 155,00 | 620 | 155,10 | 520 | 155,20 | 320 | 155,50 | 220 | 157,00 | 158,00 | 100 | 159,00 | 200 | 159,95 | 700 | 160,00 | 1 700 | 162,00 | 1 970 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.