Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.4.2024 14:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0016.04. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2019 13:29:531 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 13:29:531 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 13:28:111 500106,201 400106,601 300106,801 000107,40600107,60107,80100108,00500108,40577108,601 277108,801 577
13.08.2019 13:21:321 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 13:21:321 500106,201 400106,601 300106,801 000107,40600107,60108,00400108,40477108,601 177108,801 477109,007 726
13.08.2019 12:55:571 500106,201 400106,601 300106,801 000107,40600107,60108,00300108,40377108,601 077108,801 377109,007 626
13.08.2019 12:55:571 500106,201 400106,601 300106,801 000107,40600107,60108,00300108,40377108,601 077108,801 377109,007 626
13.08.2019 12:55:111 500106,201 400106,601 300106,801 000107,40600107,60108,00384108,40461108,601 161108,801 461109,007 710
13.08.2019 12:55:111 500106,201 400106,601 300106,801 000107,40600107,60108,00384108,40461108,601 161108,801 461109,007 710
13.08.2019 12:55:111 500106,201 400106,601 300106,801 000107,40600107,60108,00384108,40461108,601 161108,801 461109,007 710
13.08.2019 12:53:541 900106,201 800106,601 700106,801 400107,401 000107,60108,00384108,40461108,601 161108,801 461109,007 710
13.08.2019 12:53:511 900106,201 800106,601 700106,801 400107,401 000107,60108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:53:511 700106,201 600106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:53:511 700106,201 600106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:48:531 900106,201 800106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:48:531 900106,201 800106,601 500106,801 400107,401 000107,60108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:17:221 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:17:191 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:17:19800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:17:19800106,00700106,20600106,60500106,80400107,40108,00384108,40661108,601 361108,801 461109,007 710
13.08.2019 12:10:28900106,20800106,40600106,60500106,80400107,40108,00384108,40661108,601 361108,801 461109,007 710
13.08.2019 12:10:24900106,20800106,40600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:10:24800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 161108,801 261109,007 510
13.08.2019 12:10:24800106,00700106,20600106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:04:041 000106,00900106,20800106,60500106,80400107,40108,00384108,40461108,601 361108,801 461109,007 710
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,0084108,40161108,601 061108,801 161109,007 410
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,0084108,40161108,601 061108,801 161109,007 410
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:01:261 000106,00900106,20800106,60500106,80400107,40108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:00:04916106,20816106,60516106,80416107,4016108,00108,4077108,60977108,801 077109,007 326109,207 426
13.08.2019 12:00:00916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 12:00:00916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,801 077109,007 326109,207 426
13.08.2019 11:59:59916106,20816106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:58716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:51916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:51916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,801 077109,007 326109,207 426
13.08.2019 11:59:47916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:47716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44916106,20816106,60716106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:59:44716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 326109,207 426
13.08.2019 11:53:41816106,60716106,80616107,00416107,4016108,00108,4077108,60777108,80877109,007 326109,207 426
13.08.2019 11:53:39816106,60716106,80616107,00416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:53:39716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 226
13.08.2019 11:53:39716106,20616106,60516106,80416107,4016108,00108,4077108,60777108,80877109,007 126109,207 426
13.08.2019 11:40:30816106,60716106,80616107,20416107,4016108,00108,4077108,60777108,80877109,007 126109,207 426
13.08.2019 11:35:12816106,60716106,80616107,20416107,4016108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:59:281 541106,601 441106,801 341107,201 141107,40741108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:59:281 541106,601 441106,801 341107,201 141107,40741108,00108,4077108,60777108,80877109,007 026109,207 326
13.08.2019 10:58:462 916106,602 816106,802 716107,202 516107,402 116108,00108,4077108,60777108,80877109,007 026109,207 326