Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.4.2024 2:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0016.08. 17:0019.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2019 15:56:112 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:56:112 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:49:042 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:544 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:514 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:514 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:514 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:44:434 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:44:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:384 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:384 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:374 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:44:364 656103,404 056103,803 056104,001 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:354 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:44:344 456103,403 856103,802 856104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:37:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:37:394 656103,404 056103,803 056104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:36:572 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:36:532 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:532 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:532 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:36:382 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365106,203 565
15.08.2019 15:36:362 800103,002 700103,402 100103,801 100104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:352 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:36:352 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:34:512 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:34:472 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:34:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:34:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,803 195106,003 565107,004 428
15.08.2019 15:33:512 800103,002 700103,402 100103,80900104,20100104,60105,001 395105,202 895105,803 195106,003 565107,004 428
15.08.2019 15:33:472 800103,002 700103,402 100103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:33:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 365107,004 228
15.08.2019 15:33:472 600103,002 500103,401 900103,80900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:33:412 700103,402 100103,801 100104,00900104,20100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:33:174 056103,803 056104,002 856104,202 056104,40100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:33:174 056103,803 056104,002 856104,202 056104,40100104,60105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:32:583 129104,002 929104,202 129104,40173104,6073104,80105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:32:583 129104,002 929104,202 129104,40173104,6073104,80105,001 395105,202 895105,802 995106,003 565107,004 428
15.08.2019 15:32:473 129104,002 929104,202 129104,40173104,6073104,80105,001 495105,202 995105,803 095106,003 665107,004 528
15.08.2019 15:32:473 129104,002 929104,202 129104,40173104,6073104,80105,001 495105,202 995105,803 095106,003 665107,004 528
15.08.2019 15:32:474 056103,803 056104,002 856104,202 056104,40100104,60105,001 495105,202 995105,803 095106,003 665107,004 528
15.08.2019 15:32:474 056103,803 056104,002 856104,202 056104,40100104,60105,001 495105,202 995105,803 095106,003 665107,004 528
15.08.2019 15:30:384 056103,803 056104,002 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 122106,003 692
15.08.2019 15:30:354 056103,803 056104,002 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 122106,003 492
15.08.2019 15:30:354 456103,403 856103,802 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 122106,003 492
15.08.2019 15:30:354 456103,403 856103,802 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 322106,003 692
15.08.2019 15:27:164 656103,404 056103,802 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 322106,003 692
15.08.2019 15:27:164 656103,404 056103,802 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 322106,003 692
15.08.2019 15:27:164 656103,404 056103,802 856104,202 056104,40100104,60104,8027105,001 522105,203 022105,803 322106,003 692
15.08.2019 15:18:184 756103,404 156103,802 956104,202 156104,40200104,60104,8027105,001 522105,203 022105,803 322106,003 692