Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
13.09. 17:0016.09. 17:0017.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.09.2019 16:04:072 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:04:072 180102,602 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:552 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:552 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:512 280103,202 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:512 180102,602 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:442 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:442 280103,402 080103,801 780104,001 680104,20600104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:03:402 280103,402 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:402 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:402 180102,602 080103,801 780104,001 680104,20600104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:03:402 180102,602 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:01:302 280103,202 080103,801 780104,001 680104,20600104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:01:242 180103,201 980103,801 680104,001 580104,20500104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:01:242 180103,201 980103,801 680104,001 580104,20500104,40105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 16:01:212 180103,201 980103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:01:212 080102,601 980103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 16:01:202 080102,601 980103,801 680104,001 580104,20500104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:59:542 180103,401 980103,801 680104,001 580104,20500104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:59:542 180103,401 980103,801 680104,001 580104,20500104,40105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:59:542 041103,801 741104,001 641104,20561104,4061104,60105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:59:542 041103,801 741104,001 641104,20561104,4061104,60105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:59:512 041103,801 741104,001 641104,20561104,4061104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:58:432 041103,801 741104,001 641104,20561104,4061104,60105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:58:432 041103,801 741104,001 641104,20561104,4061104,60105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:58:432 041103,801 741104,001 641104,20561104,4061104,60105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:58:112 341103,802 041104,001 941104,20861104,40361104,60105,20200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:58:072 341103,802 041104,001 941104,20861104,40361104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:58:072 341103,802 041104,001 941104,20861104,40361104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:57:082 341103,802 041104,001 941104,20861104,40361104,60105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:57:082 341103,802 041104,001 941104,20861104,40361104,60105,40200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:57:042 341103,802 041104,001 941104,20861104,40361104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:57:042 341103,802 041104,001 941104,20861104,40361104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:53:552 341103,802 041104,001 941104,20861104,40361104,60105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:53:552 341103,802 041104,001 941104,20861104,40361104,60105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:49:232 241103,801 941104,001 841104,20761104,40261104,60105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:49:232 241103,801 941104,001 841104,20761104,40261104,60105,60200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:49:192 241103,801 941104,001 841104,20761104,40261104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:49:192 241103,801 941104,001 841104,20761104,40261104,60106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:49:192 241103,801 941104,001 841104,20761104,40261104,60105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:492 441103,801 941104,001 841104,20761104,40261104,60105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:492 441103,801 941104,001 841104,20761104,40261104,60105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:132 280102,602 180103,801 680104,001 580104,20500104,40105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:132 280102,602 180103,801 680104,001 580104,20500104,40105,80200106,001 200107,001 600107,402 000107,602 100
13.09.2019 15:48:112 280102,602 180103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200
13.09.2019 15:48:112 080102,601 980103,801 680104,001 580104,20500104,40106,001 000107,001 400107,401 800107,601 900107,802 200