Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 22:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0020.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2019 15:42:142 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,804 198106,004 498
23.09.2019 15:42:102 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:102 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:092 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:40:522 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:36:552 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,603 998106,004 298107,004 498
23.09.2019 15:36:532 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:36:532 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:36:532 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,803 998106,004 298107,004 498
23.09.2019 15:35:332 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,803 998106,004 298107,004 498
23.09.2019 15:35:312 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:35:302 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:35:302 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,603 998106,004 298107,004 498
23.09.2019 15:33:142 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,603 998106,004 298107,004 498
23.09.2019 15:33:112 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:33:112 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 15:33:112 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,803 998106,004 298107,004 498
23.09.2019 14:06:102 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,803 998106,004 298107,004 498
23.09.2019 14:06:072 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 14:06:052 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798106,004 098107,004 298107,404 398
23.09.2019 14:06:052 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 13:35:092 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 13:28:482 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 698105,203 898106,004 198107,004 398
23.09.2019 13:28:462 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:28:462 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:28:452 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 398
23.09.2019 13:28:402 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 398
23.09.2019 13:28:382 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:28:382 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:28:382 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:21:322 200103,002 100103,602 000104,001 900104,20900104,40104,80230105,003 898106,004 198107,004 398107,404 498
23.09.2019 13:21:292 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:21:282 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698105,203 898106,004 198107,004 398
23.09.2019 13:20:282 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 698105,203 898106,004 198107,004 398
23.09.2019 13:20:262 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:20:262 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698106,003 998107,004 198107,404 298
23.09.2019 13:20:262 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 398
23.09.2019 12:56:432 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 398
23.09.2019 12:55:452 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:53:082 400103,002 300103,602 000104,001 900104,20900104,40104,80130105,003 798105,603 998106,004 298107,004 398
23.09.2019 12:53:082 400103,002 300103,602 000104,001 900104,20900104,40104,80130105,003 798105,603 998106,004 298107,004 398
23.09.2019 12:52:242 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:52:242 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:52:242 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:45:182 500103,002 400103,602 100104,002 000104,201 000104,40104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:44:341 600102,001 500103,001 400103,601 100104,001 000104,20104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:32:282 600102,002 500103,002 400103,602 100104,001 000104,20104,8030105,003 698105,603 898106,004 198107,004 298
23.09.2019 12:32:242 600102,002 500103,002 400103,602 100104,001 000104,20104,8030105,003 698106,003 998107,004 098107,404 198
23.09.2019 12:32:242 400102,002 300103,002 200103,602 100104,001 000104,20104,8030105,003 698106,003 998107,004 098107,404 198
23.09.2019 12:32:242 400102,002 300103,002 200103,602 100104,001 000104,20104,8030105,003 698106,003 998107,004 098107,404 198