Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.4.2024 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0020.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2019 16:15:201 600103,001 500103,601 400104,001 300104,20300104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:15:201 600103,001 500103,601 400104,001 300104,20300104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:15:111 800103,001 700103,601 600104,001 500104,20500104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:15:111 800103,001 700103,601 600104,001 500104,20500104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:14:192 000103,001 900103,601 800104,001 700104,20700104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:14:192 000103,001 900103,601 800104,001 700104,20700104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:14:192 000103,001 900103,601 800104,001 700104,20700104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:14:152 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:14:152 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 16:10:182 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 16:10:142 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:10:142 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:10:132 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,204 198106,004 498107,004 698
23.09.2019 16:09:122 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,204 198106,004 498107,004 698
23.09.2019 16:09:102 300103,202 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:09:102 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:09:042 200103,002 100103,602 000104,001 900104,20900104,40104,80230105,003 998105,204 198106,004 498107,004 698
23.09.2019 16:09:042 200103,002 100103,602 000104,001 900104,20900104,40104,80230105,003 998105,204 198106,004 498107,004 698
23.09.2019 16:09:002 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:09:002 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 998105,204 198106,004 498107,004 698
23.09.2019 16:08:482 400103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 998105,204 198106,004 498107,004 698
23.09.2019 16:08:462 400103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:08:462 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 16:08:462 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:52:092 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:51:132 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:51:132 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:592 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:582 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:562 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:552 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:522 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:522 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:522 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:43:192 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:43:152 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:152 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:43:152 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,804 198106,004 498
23.09.2019 15:43:002 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,804 198106,004 498
23.09.2019 15:42:572 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:572 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:572 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:42:472 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498
23.09.2019 15:42:442 400103,002 300103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:442 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:442 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,804 198106,004 498
23.09.2019 15:42:142 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,804 198106,004 498
23.09.2019 15:42:102 300103,602 200103,802 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:102 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998106,004 298107,004 498
23.09.2019 15:42:092 200103,002 100103,602 000104,001 900104,20900104,40104,8030105,003 798105,203 998105,604 198106,004 498