Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.4.2024 20:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
28.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.02.2020 16:22:5698091,0078091,2048098,0040098,20200100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:5698091,0078091,2048098,0040098,20200100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:561 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:22:561 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:20:111 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 525103,602 625104,003 625
28.02.2020 16:20:091 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:091 28091,2098098,0090098,20700100,00200101,40102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:091 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 325103,602 425104,003 425
28.02.2020 16:20:081 28091,001 08091,2078098,0070098,20500100,00102,80100103,002 225103,402 325103,602 425103,802 625
28.02.2020 16:18:261 28091,2098098,0090098,20700100,00200101,80102,80100103,002 225103,402 325103,602 425103,802 625
28.02.2020 16:17:421 98092,0098098,0090098,20700100,00200101,80102,80100103,002 225103,402 325103,602 425103,802 625
28.02.2020 16:17:111 98092,0098098,0090098,20700100,00200101,80102,80100103,001 225103,401 325103,601 425103,801 625
28.02.2020 16:17:081 98092,0098098,0090098,20700100,00200101,80102,80100103,001 225103,401 325103,601 425104,002 425
28.02.2020 16:17:082 08091,201 78092,0078098,0070098,20500100,00102,80100103,001 225103,401 325103,601 425104,002 425
28.02.2020 16:17:022 08091,201 78092,0078098,0070098,20500100,00102,80100103,001 225103,401 325103,601 425104,002 625
28.02.2020 16:17:002 08091,201 78092,0078098,0070098,20500100,00102,80100103,001 225103,401 325103,601 425104,002 425
28.02.2020 16:17:002 08091,201 78092,0078098,0070098,20500100,00102,80100103,001 225103,401 325103,601 425104,002 425
28.02.2020 16:17:002 08091,201 78092,0078098,0070098,20500100,00102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:17:002 08091,201 78092,0078098,0070098,20500100,00102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:16:421 98092,0098098,0090098,20700100,00200101,80102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:16:421 98092,0098098,0090098,20700100,00200101,80102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:16:352 08091,201 78092,0078098,0070098,20500100,00102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:16:352 08091,201 78092,0078098,0070098,20500100,00102,00200102,80300103,001 425103,401 525103,601 625
28.02.2020 16:16:242 08091,201 78092,0078098,0070098,20500100,00102,00400102,80500103,001 625103,401 725103,601 825
28.02.2020 16:16:242 08091,201 78092,0078098,0070098,20500100,00102,00400102,80500103,001 625103,401 725103,601 825
28.02.2020 16:16:242 08091,201 78092,0078098,0070098,20500100,00102,00400102,80500103,001 625103,401 725103,601 825
28.02.2020 16:16:242 08091,201 78092,0078098,0070098,20500100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:16:242 08091,201 78092,0078098,0070098,20500100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:12:241 98092,0098098,0090098,20700100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:261 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:241 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:241 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:241 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:231 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 225
28.02.2020 16:08:201 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:201 88092,0088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 88091,3088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 88091,3088098,0080098,20600100,00200101,60102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:191 98091,201 68092,0068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:181 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:181 88092,0088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 88091,3088098,0080098,20600100,00200101,80102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025
28.02.2020 16:08:171 98091,201 68091,3068098,0060098,20400100,00102,00600102,80700103,001 825103,401 925103,602 025