V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.2020 11:35:56 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
| 08.07.2020 11:21:25 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
| 08.07.2020 11:21:22 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
| 08.07.2020 11:21:16 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
| 08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:10:35 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,20 | 857 | 91,30 | 957 | 91,40 | 1 157 | |
| 08.07.2020 11:08:18 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
| 08.07.2020 11:08:18 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
| 08.07.2020 11:07:27 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,40 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
| 08.07.2020 10:57:38 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,40 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 287 | |
| 08.07.2020 10:57:38 | 4 022 | 86,00 | 3 772 | 88,90 | 3 272 | 89,00 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 287 | |
| 08.07.2020 10:57:38 | 4 022 | 86,00 | 3 772 | 88,90 | 3 272 | 89,00 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
| 08.07.2020 09:53:28 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
| 08.07.2020 09:53:28 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
| 08.07.2020 09:49:23 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 200 | 90,40 | 600 | 90,90 | 1 177 | 91,10 | 1 207 | 91,20 | 1 607 | |
| 08.07.2020 09:46:44 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 200 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | 91,30 | 1 307 | |
| 08.07.2020 09:40:30 | 4 050 | 86,00 | 3 800 | 88,90 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | 91,30 | 1 307 | |
| 08.07.2020 09:40:24 | 4 050 | 86,00 | 3 800 | 88,90 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 400 | 91,10 | 430 | 91,20 | 830 | 91,30 | 930 | |
| 08.07.2020 09:40:19 | 3 750 | 84,20 | 3 550 | 86,00 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 400 | 91,10 | 430 | 91,20 | 830 | 91,30 | 930 | |
| 08.07.2020 09:40:19 | 3 750 | 84,20 | 3 550 | 86,00 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,70 | 577 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:40:11 | 4 050 | 86,00 | 3 800 | 88,70 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,70 | 577 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:38:35 | 4 150 | 84,20 | 3 950 | 86,00 | 3 700 | 88,70 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,70 | 577 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:38:30 | 4 050 | 86,00 | 3 800 | 88,30 | 3 700 | 88,70 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,70 | 577 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:33:59 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,70 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,70 | 577 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:33:59 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,70 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,90 | 400 | 91,10 | 430 | 91,20 | 830 | 91,30 | 930 | |
| 08.07.2020 09:33:55 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,70 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,90 | 400 | 91,20 | 800 | 91,30 | 900 | 91,50 | 1 100 | |
| 08.07.2020 09:33:50 | 3 922 | 84,20 | 3 722 | 86,00 | 3 472 | 88,30 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,90 | 400 | 91,20 | 800 | 91,30 | 900 | 91,50 | 1 100 | |
| 08.07.2020 09:33:50 | 3 922 | 84,20 | 3 722 | 86,00 | 3 472 | 88,30 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,60 | 577 | 90,90 | 777 | 91,20 | 1 177 | 91,30 | 1 277 | |
| 08.07.2020 09:33:44 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,60 | 577 | 90,90 | 777 | 91,20 | 1 177 | 91,30 | 1 277 | |
| 08.07.2020 09:33:44 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 90,10 | 200 | 90,60 | 577 | 90,90 | 777 | 91,20 | 1 177 | 91,30 | 1 277 | |
| 08.07.2020 09:28:28 | 4 222 | 86,00 | 3 972 | 88,30 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 89,90 | 30 | 90,10 | 230 | 90,60 | 607 | 90,90 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:15:07 | 4 172 | 88,30 | 3 900 | 88,40 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 89,90 | 30 | 90,10 | 230 | 90,60 | 607 | 90,90 | 807 | 91,20 | 1 207 | |
| 08.07.2020 09:10:44 | 4 172 | 88,30 | 3 900 | 88,40 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 89,90 | 30 | 90,00 | 530 | 90,10 | 730 | 90,60 | 1 107 | 90,90 | 1 307 | |
| 08.07.2020 09:10:44 | 4 172 | 88,30 | 3 900 | 88,40 | 3 700 | 88,60 | 3 200 | 89,00 | 200 | 89,20 | 89,90 | 30 | 90,00 | 530 | 90,10 | 730 | 90,60 | 1 107 | 90,90 | 1 307 | |
| 08.07.2020 09:06:56 | 1 272 | 88,10 | 1 172 | 88,30 | 900 | 88,40 | 700 | 88,60 | 200 | 89,20 | 89,90 | 30 | 90,00 | 530 | 90,10 | 730 | 90,60 | 1 107 | 90,90 | 1 307 | |
| 08.07.2020 09:06:56 | 1 272 | 88,10 | 1 172 | 88,30 | 900 | 88,40 | 700 | 88,60 | 200 | 89,20 | 89,90 | 30 | 90,00 | 530 | 90,10 | 730 | 90,60 | 1 107 | 90,90 | 1 307 | |
| 08.07.2020 09:06:50 | 1 272 | 88,10 | 1 172 | 88,30 | 900 | 88,40 | 700 | 88,60 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,60 | 1 077 | 90,90 | 1 277 | 91,20 | 1 677 | |
| 08.07.2020 09:06:42 | 1 172 | 87,60 | 1 072 | 88,10 | 972 | 88,30 | 700 | 88,60 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,60 | 1 077 | 90,90 | 1 277 | 91,20 | 1 677 | |
| 08.07.2020 09:06:38 | 1 172 | 87,60 | 1 072 | 88,10 | 972 | 88,30 | 700 | 88,60 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,90 | 900 | 91,20 | 1 300 | 91,30 | 1 400 | |
| 08.07.2020 09:06:31 | 772 | 87,50 | 672 | 87,60 | 572 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,90 | 900 | 91,20 | 1 300 | 91,30 | 1 400 | |
| 08.07.2020 09:06:01 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,90 | 900 | 91,20 | 1 300 | 91,30 | 1 400 | |
| 08.07.2020 09:06:01 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 500 | 90,10 | 700 | 90,90 | 900 | 91,20 | 1 300 | 91,30 | 1 400 | |
| 08.07.2020 09:02:43 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 700 | 90,10 | 900 | 90,90 | 1 100 | 91,20 | 1 500 | 91,30 | 1 600 | |
| 08.07.2020 09:02:43 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 700 | 90,10 | 900 | 90,90 | 1 100 | 91,20 | 1 500 | 91,30 | 1 600 | |
| 08.07.2020 09:00:39 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 200 | 90,10 | 400 | 90,90 | 600 | 91,20 | 1 000 | 91,30 | 1 100 | |
| 08.07.2020 09:00:39 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 200 | 90,10 | 400 | 90,90 | 600 | 91,20 | 800 | 91,30 | 900 | |
| 08.07.2020 09:00:39 | 872 | 87,50 | 772 | 87,60 | 672 | 88,10 | 472 | 88,30 | 200 | 89,20 | 90,00 | 200 | 90,10 | 400 | 90,90 | 600 | 91,20 | 800 | 91,30 | 900 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.