V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.07.2020 11:36:31 | 592 | 89,50 | 420 | 89,60 | 320 | 89,70 | 220 | 90,10 | 200 | 92,00 | 92,40 | 100 | 93,50 | 4 290 | 94,00 | 4 490 | 96,00 | 4 690 | 96,90 | 4 790 | |
| 08.07.2020 11:36:31 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 92,40 | 100 | 93,50 | 4 290 | 94,00 | 4 490 | 96,00 | 4 690 | 96,90 | 4 790 | |
| 08.07.2020 11:36:31 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 92,40 | 100 | 93,50 | 4 290 | 94,00 | 4 490 | 96,00 | 4 690 | 96,90 | 4 790 | |
| 08.07.2020 11:36:30 | 415 | 89,50 | 243 | 89,60 | 143 | 89,70 | 43 | 90,10 | 23 | 92,00 | 92,40 | 100 | 93,50 | 4 290 | 94,00 | 4 490 | 96,00 | 4 690 | 96,90 | 4 790 | |
| 08.07.2020 11:36:27 | 915 | 89,50 | 743 | 89,60 | 643 | 89,70 | 43 | 90,10 | 23 | 92,00 | 92,40 | 100 | 93,50 | 4 290 | 94,00 | 4 490 | 96,00 | 4 690 | 96,90 | 4 790 | |
| 08.07.2020 11:36:25 | 915 | 89,50 | 743 | 89,60 | 643 | 89,70 | 43 | 90,10 | 23 | 92,00 | 92,40 | 100 | 93,50 | 4 290 | 96,00 | 4 490 | 96,90 | 4 590 | 97,80 | 4 790 | |
| 08.07.2020 11:36:24 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 92,40 | 100 | 93,50 | 4 290 | 96,00 | 4 490 | 96,90 | 4 590 | 97,80 | 4 790 | |
| 08.07.2020 11:36:24 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 92,40 | 100 | 93,50 | 4 290 | 96,00 | 4 490 | 96,90 | 4 590 | 97,80 | 4 790 | |
| 08.07.2020 11:36:24 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,80 | 100 | 92,40 | 200 | 93,50 | 4 390 | 96,00 | 4 590 | 96,90 | 4 690 | |
| 08.07.2020 11:36:24 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,80 | 100 | 92,40 | 200 | 93,50 | 4 390 | 96,00 | 4 590 | 96,90 | 4 690 | |
| 08.07.2020 11:36:24 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,80 | 100 | 92,40 | 200 | 93,50 | 4 390 | 96,00 | 4 590 | 96,90 | 4 690 | |
| 08.07.2020 11:36:19 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 77 | 91,80 | 177 | 92,40 | 277 | 93,50 | 4 467 | 96,00 | 4 667 | |
| 08.07.2020 11:36:19 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 77 | 91,80 | 177 | 92,40 | 277 | 93,50 | 4 467 | 96,00 | 4 667 | |
| 08.07.2020 11:36:17 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
| 08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 94,60 | 4 867 | |
| 08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
| 08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
| 08.07.2020 11:36:13 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 477 | 91,80 | 577 | 92,40 | 677 | 93,50 | 4 867 | 96,00 | 5 067 | |
| 08.07.2020 11:36:13 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 477 | 91,80 | 577 | 92,40 | 677 | 93,50 | 4 867 | 96,00 | 5 067 | |
| 08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
| 08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
| 08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
| 08.07.2020 11:36:08 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 96,00 | 4 890 | |
| 08.07.2020 11:36:08 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 96,00 | 4 890 | |
| 08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
| 08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
| 08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
| 08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,60 | 100 | 91,70 | 400 | 91,80 | 500 | 92,40 | 600 | 93,50 | 4 790 | |
| 08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,60 | 100 | 91,70 | 400 | 91,80 | 500 | 92,40 | 600 | 93,50 | 4 790 | |
| 08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
| 08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
| 08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
| 08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 200 | 91,60 | 300 | 91,70 | 600 | 91,80 | 700 | 92,40 | 800 | |
| 08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 200 | 91,60 | 300 | 91,70 | 600 | 91,80 | 700 | 92,40 | 800 | |
| 08.07.2020 11:36:02 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 300 | 91,60 | 400 | 91,70 | 700 | 91,80 | 800 | |
| 08.07.2020 11:36:02 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
| 08.07.2020 11:35:59 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
| 08.07.2020 11:35:59 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
| 08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,20 | 200 | 91,30 | 300 | 91,50 | 877 | 91,60 | 977 | 91,70 | 1 277 | |
| 08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,20 | 200 | 91,30 | 300 | 91,50 | 877 | 91,60 | 977 | 91,70 | 1 277 | |
| 08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,50 | 1 077 | 91,60 | 1 177 | |
| 08.07.2020 11:35:56 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
| 08.07.2020 11:21:25 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
| 08.07.2020 11:21:22 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
| 08.07.2020 11:21:16 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
| 08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
| 08.07.2020 11:10:35 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,20 | 857 | 91,30 | 957 | 91,40 | 1 157 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.