Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:25:078071 060,006072 021,003072 022,003002 029,001002 472,502 497,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:25:078071 060,006072 021,003072 022,003002 029,001002 472,502 497,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:25:048071 060,006072 021,003072 022,003002 029,001002 472,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:25:0400,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:25:0400,007071 060,005072 021,002072 022,002002 029,002 507,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:24:198071 060,006072 021,003072 022,003002 029,001002 482,002 507,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:24:178071 060,006072 021,003072 022,003002 029,001002 482,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:24:1600,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:24:1600,007071 060,005072 021,002072 022,002002 029,002 509,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:19:058071 060,006072 021,003072 022,003002 029,001002 484,002 509,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:19:058071 060,006072 021,003072 022,003002 029,001002 484,002 509,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:19:028071 060,006072 021,003072 022,003002 029,001002 484,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:19:028071 060,006072 021,003072 022,003002 029,001002 484,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:19:0100,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:19:0100,007071 060,005072 021,002072 022,002002 029,002 515,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:13:308071 060,006072 021,003072 022,003002 029,001002 490,502 515,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:12:218071 060,006072 021,003072 022,003002 029,001002 490,502 515,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:12:188071 060,006072 021,003072 022,003002 029,001002 490,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:12:1800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:12:1800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:12:1700,007071 060,005072 021,002072 022,002002 029,002 510,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:11:368071 060,006072 021,003072 022,003002 029,001002 485,002 510,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:11:338071 060,006072 021,003072 022,003002 029,001002 485,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:11:338071 060,006072 021,003072 022,003002 029,001002 485,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:11:3200,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:11:3200,007071 060,005072 021,002072 022,002002 029,002 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:08:378071 060,006072 021,003072 022,003002 029,001002 499,502 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:08:378071 060,006072 021,003072 022,003002 029,001002 499,502 524,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:08:348071 060,006072 021,003072 022,003002 029,001002 499,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:08:3400,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:08:3300,007071 060,005072 021,002072 022,002002 029,002 534,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:06:228071 060,006072 021,003072 022,003002 029,001002 509,502 534,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:06:208071 060,006072 021,003072 022,003002 029,001002 509,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:06:208071 060,006072 021,003072 022,003002 029,001002 509,502 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:06:1800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:06:1800,007071 060,005072 021,002072 022,002002 029,002 529,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:06:1800,007071 060,005072 021,002072 022,002002 029,002 529,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:01:518071 060,006072 021,003072 022,003002 029,001002 504,002 529,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:01:488071 060,006072 021,003072 022,003002 029,001002 504,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:01:4800,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:01:4700,007071 060,005072 021,002072 022,002002 029,002 531,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:01:078071 060,006072 021,003072 022,003002 029,001002 506,002 531,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:01:048071 060,006072 021,003072 022,003002 029,001002 506,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:01:048071 060,006072 021,003072 022,003002 029,001002 506,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:01:0300,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 16:01:0300,007071 060,005072 021,002072 022,002002 029,002 527,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:58:518071 060,006072 021,003072 022,003002 029,001002 502,002 527,001002 600,001082 650,001522 700,002522 800,00258
29.05.2026 15:58:478071 060,006072 021,003072 022,003002 029,001002 502,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:58:4700,007071 060,005072 021,002072 022,002002 029,002 600,0082 650,00522 700,001522 800,001582 890,00258
29.05.2026 15:58:4600,007071 060,005072 021,002072 022,002002 029,002 534,001002 600,001082 650,001522 700,002522 800,00258