Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:55:038071 060,006072 021,003072 022,003002 029,001002 437,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:55:038071 060,006072 021,003072 022,003002 029,001002 437,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:55:0200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:55:0200,007071 060,005072 021,002072 022,002002 029,002 471,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:55:0200,007071 060,005072 021,002072 022,002002 029,002 471,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:53:378071 060,006072 021,003072 022,003002 029,001002 446,002 471,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:53:338071 060,006072 021,003072 022,003002 029,001002 446,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 029,002 462,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:52:088071 060,006072 021,003072 022,003002 029,001002 437,502 462,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:52:048071 060,006072 021,003072 022,003002 029,001002 437,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:52:0300,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:52:0300,007071 060,005072 021,002072 022,002002 029,002 457,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:52:0300,007071 060,005072 021,002072 022,002002 029,002 457,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:51:238071 060,006072 021,003072 022,003002 029,001002 432,502 457,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:51:238071 060,006072 021,003072 022,003002 029,001002 432,502 457,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:51:198071 060,006072 021,003072 022,003002 029,001002 432,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:51:198071 060,006072 021,003072 022,003002 029,001002 432,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:51:1800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:51:1800,007071 060,005072 021,002072 022,002002 029,002 452,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:51:1800,007071 060,005072 021,002072 022,002002 029,002 452,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:49:538071 060,006072 021,003072 022,003002 029,001002 427,002 452,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:49:538071 060,006072 021,003072 022,003002 029,001002 427,002 452,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:49:498071 060,006072 021,003072 022,003002 029,001002 427,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:49:4900,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:49:4900,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:49:4900,007071 060,005072 021,002072 022,002002 029,002 446,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:46:528071 060,006072 021,003072 022,003002 029,001002 421,002 446,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:46:528071 060,006072 021,003072 022,003002 029,001002 421,002 446,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:46:488071 060,006072 021,003072 022,003002 029,001002 421,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:46:4800,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:46:4800,007071 060,005072 021,002072 022,002002 029,002 440,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:46:078071 060,006072 021,003072 022,003002 029,001002 415,002 440,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:46:038071 060,006072 021,003072 022,003002 029,001002 415,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:46:0300,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:46:0300,007071 060,005072 021,002072 022,002002 029,002 455,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:44:358071 060,006072 021,003072 022,003002 029,001002 430,502 455,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:44:358071 060,006072 021,003072 022,003002 029,001002 430,502 455,501002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:44:328071 060,006072 021,003072 022,003002 029,001002 430,502 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:44:3200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:44:3200,007071 060,005072 021,002072 022,002002 029,002 457,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:40:518071 060,006072 021,003072 022,003002 029,001002 432,002 457,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:40:478071 060,006072 021,003072 022,003002 029,001002 432,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:4700,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:4700,007071 060,005072 021,002072 022,002002 029,002 462,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:40:068071 060,006072 021,003072 022,003002 029,001002 437,002 462,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:40:068071 060,006072 021,003072 022,003002 029,001002 437,002 462,001002 599,502002 600,002082 650,002522 700,00352
29.05.2026 16:40:028071 060,006072 021,003072 022,003002 029,001002 437,002 599,501002 600,001082 650,001522 700,002522 800,00258
29.05.2026 16:40:0200,007071 060,005072 021,002072 022,002002 029,002 599,501002 600,001082 650,001522 700,002522 800,00258