zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:40:036111 060,004111 888,004081 890,004002 021,001002 162,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:40:0200,005111 060,003111 888,003081 890,003002 021,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:376111 060,004111 888,004081 890,004002 021,001002 151,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:346111 060,004111 888,004081 890,004002 021,001002 151,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:38:3400,005111 060,003111 888,003081 890,003002 021,002 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:486111 060,004111 888,004081 890,004002 021,001002 139,502 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:486111 060,004111 888,004081 890,004002 021,001002 139,502 164,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:466111 060,004111 888,004081 890,004002 021,001002 139,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:4600,005111 060,003111 888,003081 890,003002 021,002 168,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:076111 060,004111 888,004081 890,004002 021,001002 143,002 168,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:37:056111 060,004111 888,004081 890,004002 021,001002 143,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:0500,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:37:0500,005111 060,003111 888,003081 890,003002 021,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:35:356111 060,004111 888,004081 890,004002 021,001002 151,002 176,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:35:336111 060,004111 888,004081 890,004002 021,001002 151,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:35:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:35:3300,005111 060,003111 888,003081 890,003002 021,002 162,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:496111 060,004111 888,004081 890,004002 021,001002 137,502 162,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:476111 060,004111 888,004081 890,004002 021,001002 137,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:4600,005111 060,003111 888,003081 890,003002 021,002 152,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:046111 060,004111 888,004081 890,004002 021,001002 127,502 152,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:34:026111 060,004111 888,004081 890,004002 021,001002 127,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:0200,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:34:0200,005111 060,003111 888,003081 890,003002 021,002 156,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:33:216111 060,004111 888,004081 890,004002 021,001002 131,502 156,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:33:186111 060,004111 888,004081 890,004002 021,001002 131,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:33:1700,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:33:1700,005111 060,003111 888,003081 890,003002 021,002 175,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:32:356111 060,004111 888,004081 890,004002 021,001002 150,002 175,001002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:32:336111 060,004111 888,004081 890,004002 021,001002 150,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:32:3300,005111 060,003111 888,003081 890,003002 021,002 178,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:516111 060,004111 888,004081 890,004002 021,001002 153,502 178,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:486111 060,004111 888,004081 890,004002 021,001002 153,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4800,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4800,005111 060,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:4700,005111 060,003111 888,003081 890,003002 021,002 173,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:146111 060,004111 888,004081 890,004002 021,001002 148,502 173,501002 569,002002 570,002202 650,002642 690,00364
02.06.2026 15:31:126111 060,004111 888,004081 890,004002 021,001002 148,502 569,001002 570,001202 650,001642 690,002642 800,00270
02.06.2026 15:31:066111 060,004111 888,004081 890,004002 021,001002 148,502 173,50402 569,001402 570,001602 650,002042 690,00304
02.06.2026 15:31:066111 060,004111 888,004081 890,004002 021,001002 148,502 569,001002 570,001202 650,001642 690,002642 800,00270