zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:07:4500,004111 888,004081 890,004002 021,001002 331,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:07:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:07:4500,0000,003111 888,003081 890,003002 021,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:0100,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:07:0100,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:06:5900,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:06:5900,0000,003111 888,003081 890,003002 021,002 373,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:04:0300,004111 888,004081 890,004002 021,001002 348,502 373,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:04:0000,004111 888,004081 890,004002 021,001002 348,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:03:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:03:5900,0000,003111 888,003081 890,003002 021,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:02:3500,004111 888,004081 890,004002 021,001002 336,002 361,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:02:3100,004111 888,004081 890,004002 021,001002 336,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:02:3100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:02:3100,0000,003111 888,003081 890,003002 021,002 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:01:4900,004111 888,004081 890,004002 021,001002 338,502 363,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:01:4500,004111 888,004081 890,004002 021,001002 338,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:01:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:01:4400,0000,003111 888,003081 890,003002 021,002 346,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:59:3500,004111 888,004081 890,004002 021,001002 321,502 346,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:59:3500,004111 888,004081 890,004002 021,001002 321,502 346,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:59:3000,004111 888,004081 890,004002 021,001002 321,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:59:2900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:59:2900,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:59:2900,0000,003111 888,003081 890,003002 021,002 344,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:58:4800,004111 888,004081 890,004002 021,001002 319,502 344,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:58:4400,004111 888,004081 890,004002 021,001002 319,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:58:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:58:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:58:4400,0000,003111 888,003081 890,003002 021,002 350,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:58:0300,004111 888,004081 890,004002 021,001002 325,502 350,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:57:5900,004111 888,004081 890,004002 021,001002 325,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:57:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:57:5900,0000,003111 888,003081 890,003002 021,002 369,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:56:3500,004111 888,004081 890,004002 021,001002 344,002 369,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:56:3100,004111 888,004081 890,004002 021,001002 344,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:56:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:56:3000,0000,003111 888,003081 890,003002 021,002 370,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:55:4900,004111 888,004081 890,004002 021,001002 345,502 370,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:55:4900,004111 888,004081 890,004002 021,001002 345,502 370,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:55:4400,004111 888,004081 890,004002 021,001002 345,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:55:4300,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:55:4300,0000,003111 888,003081 890,003002 021,002 391,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:53:3500,004111 888,004081 890,004002 021,001002 366,002 391,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 15:53:3100,004111 888,004081 890,004002 021,001002 366,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:53:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:53:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 15:53:3000,0000,003111 888,003081 890,003002 021,002 368,001002 569,002002 570,002202 650,002642 680,00314