zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:37:0200,004111 888,004081 890,004002 021,001002 329,002 354,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:37:0000,004111 888,004081 890,004002 021,001002 329,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:37:0000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:37:0000,0000,003111 888,003081 890,003002 021,002 362,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:36:1800,004111 888,004081 890,004002 021,001002 337,502 362,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:36:1800,004111 888,004081 890,004002 021,001002 337,502 362,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:36:1500,004111 888,004081 890,004002 021,001002 337,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:36:1500,004111 888,004081 890,004002 021,001002 337,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:36:1400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:36:1400,0000,003111 888,003081 890,003002 021,002 369,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:34:0400,004111 888,004081 890,004002 021,001002 344,002 369,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:34:0000,004111 888,004081 890,004002 021,001002 344,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:5900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:5900,0000,003111 888,003081 890,003002 021,002 363,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:33:5900,0000,003111 888,003081 890,003002 021,002 363,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:33:1800,004111 888,004081 890,004002 021,001002 338,002 363,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:33:1500,004111 888,004081 890,004002 021,001002 338,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:1500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:1500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:33:1400,0000,003111 888,003081 890,003002 021,002 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:32:3200,004111 888,004081 890,004002 021,001002 340,502 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:32:3200,004111 888,004081 890,004002 021,001002 340,502 365,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:32:3100,004111 888,004081 890,004002 021,001002 340,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:32:3100,004111 888,004081 890,004002 021,001002 340,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:32:3100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:32:3100,0000,003111 888,003081 890,003002 021,002 362,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:31:5000,004111 888,004081 890,004002 021,001002 337,002 362,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:31:4500,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,004111 888,004081 890,004002 021,001002 337,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:31:4500,0000,003111 888,003081 890,003002 021,002 367,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:31:0200,004111 888,004081 890,004002 021,001002 342,502 367,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:30:5900,004111 888,004081 890,004002 021,001002 342,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:30:5800,0000,003111 888,003081 890,003002 021,002 360,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:28:4800,004111 888,004081 890,004002 021,001002 335,002 360,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:28:4500,004111 888,004081 890,004002 021,001002 335,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4400,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:28:4300,0000,003111 888,003081 890,003002 021,002 352,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:26:3100,004111 888,004081 890,004002 021,001002 327,502 352,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:26:3000,004111 888,004081 890,004002 021,001002 327,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:26:2900,0000,003111 888,003081 890,003002 021,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4800,004111 888,004081 890,004002 021,001002 326,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4800,004111 888,004081 890,004002 021,001002 326,002 351,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:25:4400,004111 888,004081 890,004002 021,001002 326,002 569,001002 570,001202 650,001642 680,002142 690,00314