Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 21:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:59:3000,004111 888,004081 890,004002 021,001002 284,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:59:3000,004111 888,004081 890,004002 021,001002 284,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:59:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:59:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:59:3000,0000,003111 888,003081 890,003002 021,002 324,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:56:3200,004111 888,004081 890,004002 021,001002 299,502 324,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:56:3200,004111 888,004081 890,004002 021,001002 299,502 324,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:56:3000,004111 888,004081 890,004002 021,001002 299,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:56:3000,004111 888,004081 890,004002 021,001002 299,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:56:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:56:2900,0000,003111 888,003081 890,003002 021,002 341,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:53:3300,004111 888,004081 890,004002 021,001002 316,502 341,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:53:3000,004111 888,004081 890,004002 021,001002 316,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:53:3000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:53:3000,0000,003111 888,003081 890,003002 021,002 347,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:52:0200,004111 888,004081 890,004002 021,001002 322,002 347,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:52:0000,004111 888,004081 890,004002 021,001002 322,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:51:5800,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:51:5800,0000,003111 888,003081 890,003002 021,002 357,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:49:5000,004111 888,004081 890,004002 021,001002 332,002 357,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:49:4600,004111 888,004081 890,004002 021,001002 332,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:49:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:49:4500,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:49:4500,0000,003111 888,003081 890,003002 021,002 351,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:49:4500,0000,003111 888,003081 890,003002 021,002 351,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:46:0400,004111 888,004081 890,004002 021,001002 326,502 351,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:46:0100,004111 888,004081 890,004002 021,001002 326,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:46:0000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:46:0000,0000,003111 888,003081 890,003002 021,002 353,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:43:5100,004111 888,004081 890,004002 021,001002 328,502 353,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:43:4700,004111 888,004081 890,004002 021,001002 328,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:43:4700,004111 888,004081 890,004002 021,001002 328,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:43:4600,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:43:4600,0000,003111 888,003081 890,003002 021,002 344,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:43:0400,004111 888,004081 890,004002 021,001002 319,002 344,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:43:0100,004111 888,004081 890,004002 021,001002 319,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:43:0000,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:43:0000,0000,003111 888,003081 890,003002 021,002 347,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:43:0000,0000,003111 888,003081 890,003002 021,002 347,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:41:3400,004111 888,004081 890,004002 021,001002 322,502 347,501002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:41:3100,004111 888,004081 890,004002 021,001002 322,502 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:41:3100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:41:3100,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:41:3100,0000,003111 888,003081 890,003002 021,002 346,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:40:5100,004111 888,004081 890,004002 021,001002 321,002 346,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:40:5100,004111 888,004081 890,004002 021,001002 321,002 346,001002 569,002002 570,002202 650,002642 680,00314
03.06.2026 16:40:4700,004111 888,004081 890,004002 021,001002 321,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:40:4700,004111 888,004081 890,004002 021,001002 321,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:40:4700,0000,003111 888,003081 890,003002 021,002 569,001002 570,001202 650,001642 680,002142 690,00314
03.06.2026 16:40:4700,0000,003111 888,003081 890,003002 021,002 348,501002 569,002002 570,002202 650,002642 680,00314