Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:33:5900,001261 888,001231 890,001152 220,001002 249,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,001261 888,001231 890,001152 220,001002 249,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 273,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:32:3100,001261 888,001231 890,001152 220,001002 248,502 273,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:32:2900,001261 888,001231 890,001152 220,001002 248,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:32:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:32:2900,0000,00261 888,00231 890,00152 220,002 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:31:4600,001261 888,001231 890,001152 220,001002 245,502 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:31:4400,001261 888,001231 890,001152 220,001002 245,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:31:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:31:4300,0000,00261 888,00231 890,00152 220,002 276,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:1800,001261 888,001231 890,001152 220,001002 251,502 276,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:1800,001261 888,001231 890,001152 220,001002 251,502 276,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:1600,001261 888,001231 890,001152 220,001002 251,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:30:1500,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:30:1500,0000,00261 888,00231 890,00152 220,002 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:0100,001261 888,001231 890,001152 220,001002 247,502 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:29:3200,001261 888,001231 890,001152 220,001002 247,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:29:3200,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:29:3200,0000,00261 888,00231 890,00152 220,002 270,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:28:0200,001261 888,001231 890,001152 220,001002 245,002 270,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:27:5900,001261 888,001231 890,001152 220,001002 245,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:27:5900,001261 888,001231 890,001152 220,001002 245,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:27:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:27:5900,0000,00261 888,00231 890,00152 220,002 268,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:27:5900,0000,00261 888,00231 890,00152 220,002 268,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:27:4500,001261 888,001231 890,001152 220,001002 243,502 268,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:27:1600,001261 888,001231 890,001152 220,001002 243,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:27:1600,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:27:1600,0000,00261 888,00231 890,00152 220,002 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:27:1600,0000,00261 888,00231 890,00152 220,002 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:26:3200,001261 888,001231 890,001152 220,001002 245,502 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:26:3100,001261 888,001231 890,001152 220,001002 245,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:26:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:26:2900,0000,00261 888,00231 890,00152 220,002 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:26:2900,0000,00261 888,00231 890,00152 220,002 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:25:4700,001261 888,001231 890,001152 220,001002 247,502 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:25:4700,001261 888,001231 890,001152 220,001002 247,502 272,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:25:4500,001261 888,001231 890,001152 220,001002 247,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:25:4400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:25:4400,0000,00261 888,00231 890,00152 220,002 260,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:25:0200,001261 888,001231 890,001152 220,001002 235,502 260,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:5900,001261 888,001231 890,001152 220,001002 235,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:24:5900,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1400,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1400,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:24:1200,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314