zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:56:3100,001261 888,001231 890,001152 220,001002 242,002 267,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:56:2900,001261 888,001231 890,001152 220,001002 242,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:56:2800,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:56:2800,0000,00261 888,00231 890,00152 220,002 264,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:55:4700,001261 888,001231 890,001152 220,001002 239,502 264,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:55:4400,001261 888,001231 890,001152 220,001002 239,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:55:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:55:4300,0000,00261 888,00231 890,00152 220,002 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:52:0100,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:52:0100,001261 888,001231 890,001152 220,001002 236,502 261,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:51:5900,001261 888,001231 890,001152 220,001002 236,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:51:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:51:5900,0000,00261 888,00231 890,00152 220,002 260,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:51:1600,001261 888,001231 890,001152 220,001002 235,002 260,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:51:1400,001261 888,001231 890,001152 220,001002 235,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:51:1300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:51:1300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:51:1300,0000,00261 888,00231 890,00152 220,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:49:4700,001261 888,001231 890,001152 220,001002 234,002 259,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:49:4500,001261 888,001231 890,001152 220,001002 234,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:49:4400,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:49:4400,0000,00261 888,00231 890,00152 220,002 263,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:48:1700,001261 888,001231 890,001152 220,001002 238,502 263,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:48:1700,001261 888,001231 890,001152 220,001002 238,502 263,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:48:1400,001261 888,001231 890,001152 220,001002 238,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:48:1300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:48:1200,0000,00261 888,00231 890,00152 220,002 277,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:48:1200,0000,00261 888,00231 890,00152 220,002 277,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:35:5900,001261 888,001231 890,001152 220,001002 252,502 277,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:35:3000,001261 888,001231 890,001152 220,001002 252,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:35:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:35:2900,0000,00261 888,00231 890,00152 220,002 274,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:35:2900,0000,00261 888,00231 890,00152 220,002 274,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:34:0100,001261 888,001231 890,001152 220,001002 249,502 274,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:34:0100,001261 888,001231 890,001152 220,001002 249,502 274,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:33:5900,001261 888,001231 890,001152 220,001002 249,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,001261 888,001231 890,001152 220,001002 249,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:33:5900,0000,00261 888,00231 890,00152 220,002 273,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:32:3100,001261 888,001231 890,001152 220,001002 248,502 273,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:32:2900,001261 888,001231 890,001152 220,001002 248,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:32:2900,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:32:2900,0000,00261 888,00231 890,00152 220,002 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:31:4600,001261 888,001231 890,001152 220,001002 245,502 270,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:31:4400,001261 888,001231 890,001152 220,001002 245,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:31:4300,0000,00261 888,00231 890,00152 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 16:31:4300,0000,00261 888,00231 890,00152 220,002 276,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:1800,001261 888,001231 890,001152 220,001002 251,502 276,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 16:30:1800,001261 888,001231 890,001152 220,001002 251,502 276,501002 569,002002 570,002202 650,002642 680,00314