Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:04:4400,003111 888,003081 890,003001 920,001002 131,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:04:4300,003111 888,003081 890,003001 920,001002 131,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:04:4100,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:04:4100,0000,002111 888,002081 890,002001 920,002 154,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:4600,003111 888,003081 890,003001 920,001002 129,002 154,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:1600,003111 888,003081 890,003001 920,001002 129,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1600,003111 888,003081 890,003001 920,001002 129,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:03:1300,0000,002111 888,002081 890,002001 920,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:01:4500,003111 888,003081 890,003001 920,001002 131,002 156,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:01:4300,003111 888,003081 890,003001 920,001002 131,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:01:4200,0000,002111 888,002081 890,002001 920,002 153,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:00:1700,003111 888,003081 890,003001 920,001002 128,502 153,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 16:00:1400,003111 888,003081 890,003001 920,001002 128,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:00:1300,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 16:00:1300,0000,002111 888,002081 890,002001 920,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:59:3000,003111 888,003081 890,003001 920,001002 150,002 175,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:59:2800,003111 888,003081 890,003001 920,001002 150,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:59:2700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:59:2700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:59:2700,0000,002111 888,002081 890,002001 920,002 173,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:57:1400,003111 888,003081 890,003001 920,001002 148,502 173,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:57:1200,003111 888,003081 890,003001 920,001002 148,502 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:57:1100,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:57:1100,0000,002111 888,002081 890,002001 920,002 187,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:55:0000,003111 888,003081 890,003001 920,001002 162,002 187,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:54:5700,003111 888,003081 890,003001 920,001002 162,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:54:5700,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:54:5700,0000,002111 888,002081 890,002001 920,002 186,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:54:1600,003111 888,003081 890,003001 920,001002 161,002 186,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:54:1300,003111 888,003081 890,003001 920,001002 161,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:54:1200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:54:1200,0000,002111 888,002081 890,002001 920,002 178,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:52:4500,003111 888,003081 890,003001 920,001002 153,002 178,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:52:4500,003111 888,003081 890,003001 920,001002 153,002 178,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:52:4300,003111 888,003081 890,003001 920,001002 153,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:52:4300,003111 888,003081 890,003001 920,001002 153,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:52:4200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:52:4200,0000,002111 888,002081 890,002001 920,002 168,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:51:1600,003111 888,003081 890,003001 920,001002 143,002 168,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:51:1300,003111 888,003081 890,003001 920,001002 143,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:51:1300,003111 888,003081 890,003001 920,001002 143,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:51:1200,0000,002111 888,002081 890,002001 920,002 569,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:51:1200,0000,002111 888,002081 890,002001 920,002 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:51:1200,0000,002111 888,002081 890,002001 920,002 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:49:0000,003111 888,003081 890,003001 920,001002 137,502 162,501002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:48:5700,003111 888,003081 890,003001 920,001002 137,502 569,001002 570,001202 650,001642 680,002142 690,00314