zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 10:30:541482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:30:541482 000,001382 010,00882 011,00802 011,5022 233,002 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:282382 010,001882 011,001802 011,501022 233,001002 325,502 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:252382 010,001882 011,001802 011,501022 233,001002 325,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:142382 010,001882 011,001802 011,501022 233,001002 319,502 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:112382 010,001882 011,001802 011,501022 233,001002 319,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:18:132382 010,001882 011,001802 011,501022 233,001002 318,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:18:112382 010,001882 011,001802 011,501022 233,001002 318,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:18:112382 010,001882 011,001802 011,501022 233,001002 318,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:18:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:18:101482 000,001382 010,00882 011,00802 011,5022 233,002 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:17:282382 010,001882 011,001802 011,501022 233,001002 313,502 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:17:262382 010,001882 011,001802 011,501022 233,001002 313,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:17:261482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:17:261482 000,001382 010,00882 011,00802 011,5022 233,002 352,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:13:442382 010,001882 011,001802 011,501022 233,001002 327,002 352,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:13:412382 010,001882 011,001802 011,501022 233,001002 327,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:13:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:13:401482 000,001382 010,00882 011,00802 011,5022 233,002 350,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:13:401482 000,001382 010,00882 011,00802 011,5022 233,002 350,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:13:272382 010,001882 011,001802 011,501022 233,001002 325,002 350,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:12:582382 010,001882 011,001802 011,501022 233,001002 325,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:12:582382 010,001882 011,001802 011,501022 233,001002 325,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:12:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:12:571482 000,001382 010,00882 011,00802 011,5022 233,002 344,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:12:132382 010,001882 011,001802 011,501022 233,001002 319,002 344,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:12:092382 010,001882 011,001802 011,501022 233,001002 319,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:12:091482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:12:091482 000,001382 010,00882 011,00802 011,5022 233,002 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:10:002382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:10:002382 010,001882 011,001802 011,501022 233,001002 320,502 345,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:09:562382 010,001882 011,001802 011,501022 233,001002 320,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:541482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:541482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:541482 000,001382 010,00882 011,00802 011,5022 233,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:09:132382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:09:132382 010,001882 011,001802 011,501022 233,001002 314,002 339,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:09:102382 010,001882 011,001802 011,501022 233,001002 314,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:091482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:091482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:09:091482 000,001382 010,00882 011,00802 011,5022 233,002 331,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:07:442382 010,001882 011,001802 011,501022 233,001002 306,502 331,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:07:402382 010,001882 011,001802 011,501022 233,001002 306,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:07:401482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300