Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 10:55:412382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:412382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:192382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:192382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:172382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:171482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:171482 000,001382 010,00882 011,00802 011,5022 233,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:51:142382 010,001882 011,001802 011,501022 233,001002 317,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:51:112382 010,001882 011,001802 011,501022 233,001002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:51:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:51:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:43:462382 010,001882 011,001802 011,501022 233,001002 318,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:43:432382 010,001882 011,001802 011,501022 233,001002 318,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:43:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:43:421482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:38:312382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:38:272382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:38:272382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:38:271482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:38:271482 000,001382 010,00882 011,00802 011,5022 233,002 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:37:442382 010,001882 011,001802 011,501022 233,001002 313,502 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:37:412382 010,001882 011,001802 011,501022 233,001002 313,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:37:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:37:411482 000,001382 010,00882 011,00802 011,5022 233,002 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:36:572382 010,001882 011,001802 011,501022 233,001002 314,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:36:552382 010,001882 011,001802 011,501022 233,001002 314,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:36:551482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:36:541482 000,001382 010,00882 011,00802 011,5022 233,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:34:442382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:34:402382 010,001882 011,001802 011,501022 233,001002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:34:401482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:34:401482 000,001382 010,00882 011,00802 011,5022 233,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:30:572382 010,001882 011,001802 011,501022 233,001002 320,002 345,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:30:552382 010,001882 011,001802 011,501022 233,001002 320,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:30:541482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:30:541482 000,001382 010,00882 011,00802 011,5022 233,002 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:282382 010,001882 011,001802 011,501022 233,001002 325,502 350,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:252382 010,001882 011,001802 011,501022 233,001002 325,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:29:241482 000,001382 010,00882 011,00802 011,5022 233,002 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:142382 010,001882 011,001802 011,501022 233,001002 319,502 344,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:112382 010,001882 011,001802 011,501022 233,001002 319,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:27:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394