zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 11:24:391482 000,001382 010,00882 011,00802 011,5022 233,002 330,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:19:422382 010,001882 011,001802 011,501022 233,001002 305,002 330,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:19:402382 010,001882 011,001802 011,501022 233,001002 305,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:19:402382 010,001882 011,001802 011,501022 233,001002 305,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:19:391482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:19:391482 000,001382 010,00882 011,00802 011,5022 233,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:16:282382 010,001882 011,001802 011,501022 233,001002 306,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:16:272382 010,001882 011,001802 011,501022 233,001002 306,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:16:251482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:16:251482 000,001382 010,00882 011,00802 011,5022 233,002 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:06:592382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:06:592382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:06:572382 010,001882 011,001802 011,501022 233,001002 307,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:06:561482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:06:551482 000,001382 010,00882 011,00802 011,5022 233,002 334,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:03:582382 010,001882 011,001802 011,501022 233,001002 309,002 334,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:03:572382 010,001882 011,001802 011,501022 233,001002 309,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:03:561482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:03:561482 000,001382 010,00882 011,00802 011,5022 233,002 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:03:561482 000,001382 010,00882 011,00802 011,5022 233,002 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:01:452382 010,001882 011,001802 011,501022 233,001002 307,502 332,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:01:412382 010,001882 011,001802 011,501022 233,001002 307,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:01:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:01:411482 000,001382 010,00882 011,00802 011,5022 233,002 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:00:572382 010,001882 011,001802 011,501022 233,001002 308,502 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:00:542382 010,001882 011,001802 011,501022 233,001002 308,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:00:542382 010,001882 011,001802 011,501022 233,001002 308,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:00:541482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:00:541482 000,001382 010,00882 011,00802 011,5022 233,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:59:282382 010,001882 011,001802 011,501022 233,001002 306,002 331,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:59:252382 010,001882 011,001802 011,501022 233,001002 306,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:59:251482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:59:251482 000,001382 010,00882 011,00802 011,5022 233,002 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:442382 010,001882 011,001802 011,501022 233,001002 312,502 337,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:412382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:412382 010,001882 011,001802 011,501022 233,001002 312,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:411482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:192382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:192382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:55:172382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:171482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:55:171482 000,001382 010,00882 011,00802 011,5022 233,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:51:142382 010,001882 011,001802 011,501022 233,001002 317,002 342,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:51:112382 010,001882 011,001802 011,501022 233,001002 317,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:51:101482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 10:51:101482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 10:43:462382 010,001882 011,001802 011,501022 233,001002 318,002 343,001002 649,502002 650,002442 680,002942 690,00394