zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 12:08:111482 000,001382 010,00882 011,00802 011,5022 233,002 361,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:08:111482 000,001382 010,00882 011,00802 011,5022 233,002 361,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:06:452382 010,001882 011,001802 011,501022 233,001002 336,002 361,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:06:452382 010,001882 011,001802 011,501022 233,001002 336,002 361,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:06:432382 010,001882 011,001802 011,501022 233,001002 336,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:06:432382 010,001882 011,001802 011,501022 233,001002 336,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:06:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:06:421482 000,001382 010,00882 011,00802 011,5022 233,002 354,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:06:012382 010,001882 011,001802 011,501022 233,001002 329,002 354,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:05:582382 010,001882 011,001802 011,501022 233,001002 329,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:05:582382 010,001882 011,001802 011,501022 233,001002 329,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:05:581482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:05:561482 000,001382 010,00882 011,00802 011,5022 233,002 352,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:05:142382 010,001882 011,001802 011,501022 233,001002 327,502 352,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:05:112382 010,001882 011,001802 011,501022 233,001002 327,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:05:111482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:05:111482 000,001382 010,00882 011,00802 011,5022 233,002 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:05:111482 000,001382 010,00882 011,00802 011,5022 233,002 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:02:592382 010,001882 011,001802 011,501022 233,001002 313,502 338,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 12:02:572382 010,001882 011,001802 011,501022 233,001002 313,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:02:561482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 12:02:561482 000,001382 010,00882 011,00802 011,5022 233,002 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:58:312382 010,001882 011,001802 011,501022 233,001002 314,502 339,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:58:292382 010,001882 011,001802 011,501022 233,001002 314,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:58:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:58:281482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:58:281482 000,001382 010,00882 011,00802 011,5022 233,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:54:442382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:54:442382 010,001882 011,001802 011,501022 233,001002 311,002 336,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:54:432382 010,001882 011,001802 011,501022 233,001002 311,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:54:421482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:54:421482 000,001382 010,00882 011,00802 011,5022 233,002 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:48:002382 010,001882 011,001802 011,501022 233,001002 308,502 333,501002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:47:582382 010,001882 011,001802 011,501022 233,001002 308,502 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:47:571482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:47:571482 000,001382 010,00882 011,00802 011,5022 233,002 329,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:47:571482 000,001382 010,00882 011,00802 011,5022 233,002 329,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:44:152382 010,001882 011,001802 011,501022 233,001002 304,002 329,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:44:142382 010,001882 011,001802 011,501022 233,001002 304,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:44:141482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:44:131482 000,001382 010,00882 011,00802 011,5022 233,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:41:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:41:162382 010,001882 011,001802 011,501022 233,001002 316,002 341,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:41:132382 010,001882 011,001802 011,501022 233,001002 316,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:41:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:41:121482 000,001382 010,00882 011,00802 011,5022 233,002 649,501002 650,001442 680,001942 690,002942 800,00300
09.06.2026 11:41:121482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:41:121482 000,001382 010,00882 011,00802 011,5022 233,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:36:472382 010,001882 011,001802 011,501022 233,001002 318,002 343,001002 649,502002 650,002442 680,002942 690,00394
09.06.2026 11:36:472382 010,001882 011,001802 011,501022 233,001002 318,002 343,001002 649,502002 650,002442 680,002942 690,00394